2021-10-20T00:13:02.988Z|I-OCEAN7-304-1214551|  23.71  15.028  41.672  33.835 1505.7886     0.0    0.00 12:21:45.80M
2021-10-20T00:13:08.038Z|I-OCEAN7-304-1214551|  23.80  15.029  41.670  33.834 1505.7888     0.0    0.00 12:21:50.85M
2021-10-20T00:13:13.093Z|I-OCEAN7-304-1214551|  23.85  15.029  41.669  33.832 1505.7883     0.0    0.00 12:21:55.91M
2021-10-20T00:13:18.144Z|I-OCEAN7-304-1214551|  23.85  15.029  41.667  33.831 1505.7876     0.0    0.00 12:22:00.96M
2021-10-20T00:13:23.204Z|I-OCEAN7-304-1214551|  23.81  15.029  41.665  33.829 1505.7854     0.0    0.00 12:22:06.03M
2021-10-20T00:13:28.254Z|I-OCEAN7-304-1214551|  23.77  15.029  41.725  33.883 1505.8477     0.0    0.00 12:22:11.09M
2021-10-20T00:13:33.309Z|I-OCEAN7-304-1214551|  23.76  15.029  41.725  33.883 1505.8483     0.0    0.00 12:22:16.14M
2021-10-20T00:13:38.364Z|I-OCEAN7-304-1214551|  23.76  15.030  41.708  33.867 1505.8306     0.0    0.00 12:22:21.19M
2021-10-20T00:13:43.510Z|I-OCEAN7-304-1214551|  23.82  15.030  41.702  33.861 1505.8252     0.0    0.00 12:22:26.25M
2021-10-20T00:13:48.475Z|I-OCEAN7-304-1214551|  23.87  15.030  41.691  33.851 1505.8143     0.0    0.00 12:22:31.39M
2021-10-20T00:13:53.530Z|I-OCEAN7-304-1214551|  23.85  15.030  41.690  33.850 1505.8123     0.0    0.00 12:22:36.36M
2021-10-20T00:13:58.580Z|I-OCEAN7-304-1214551|  23.85  15.029  41.688  33.849 1505.8102     0.0    0.00 12:22:41.41M