2021-10-20T00:11:01.677Z|I-OCEAN7-304-1214551| 23.83 15.029 41.650 33.815 1505.7687 0.0 0.00 12:19:44.51M 2021-10-20T00:11:06.732Z|I-OCEAN7-304-1214551| 23.84 15.029 41.651 33.816 1505.7703 0.0 0.00 12:19:49.54M 2021-10-20T00:11:11.783Z|I-OCEAN7-304-1214551| 23.85 15.029 41.651 33.816 1505.7712 0.0 0.00 12:19:54.60M 2021-10-20T00:11:16.838Z|I-OCEAN7-304-1214551| 23.86 15.029 41.652 33.816 1505.7716 0.0 0.00 12:19:59.65M 2021-10-20T00:11:21.893Z|I-OCEAN7-304-1214551| 23.86 15.029 41.651 33.816 1505.7706 0.0 0.00 12:20:04.70M 2021-10-20T00:11:26.948Z|I-OCEAN7-304-1214551| 23.81 15.029 41.650 33.816 1505.7684 0.0 0.00 12:20:09.76M 2021-10-20T00:11:32.004Z|I-OCEAN7-304-1214551| 23.81 15.028 41.650 33.815 1505.7671 0.0 0.00 12:20:14.81M 2021-10-20T00:11:37.059Z|I-OCEAN7-304-1214551| 23.83 15.028 41.649 33.815 1505.7666 0.0 0.00 12:20:19.87M 2021-10-20T00:11:42.109Z|I-OCEAN7-304-1214551| 23.83 15.029 41.649 33.814 1505.7668 0.0 0.00 12:20:24.92M 2021-10-20T00:11:47.164Z|I-OCEAN7-304-1214551| 23.83 15.029 41.649 33.814 1505.7672 0.0 0.00 12:20:29.97M 2021-10-20T00:11:52.219Z|I-OCEAN7-304-1214551| 23.87 15.029 41.648 33.814 1505.7668 0.0 0.00 12:20:35.05M 2021-10-20T00:11:57.280Z|I-OCEAN7-304-1214551| 23.82 15.029 41.648 33.813 1505.7659 0.0 0.00 12:20:40.10M