2021-10-20T00:06:03.463Z|I-OCEAN7-304-1214551|  23.83  15.028  41.627  33.795 1505.7429     0.0    0.00 12:14:46.27M
2021-10-20T00:06:08.518Z|I-OCEAN7-304-1214551|  23.83  15.029  41.661  33.825 1505.7795     0.0    0.00 12:14:51.32M
2021-10-20T00:06:13.573Z|I-OCEAN7-304-1214551|  23.75  15.029  41.670  33.834 1505.7885     0.0    0.00 12:14:56.38M
2021-10-20T00:06:18.624Z|I-OCEAN7-304-1214551|  23.69  15.029  41.673  33.836 1505.7905     0.0    0.00 12:15:01.43M
2021-10-20T00:06:23.679Z|I-OCEAN7-304-1214551|  23.78  15.029  41.672  33.835 1505.7910     0.0    0.00 12:15:06.48M
2021-10-20T00:06:28.734Z|I-OCEAN7-304-1214551|  23.73  15.029  41.671  33.834 1505.7892     0.0    0.00 12:15:11.54M
2021-10-20T00:06:33.789Z|I-OCEAN7-304-1214551|  23.75  15.029  41.669  33.833 1505.7880     0.0    0.00 12:15:16.59M
2021-10-20T00:06:38.845Z|I-OCEAN7-304-1214551|  23.78  15.029  41.668  33.831 1505.7869     0.0    0.00 12:15:21.64M
2021-10-20T00:06:43.900Z|I-OCEAN7-304-1214551|  23.78  15.029  41.667  33.830 1505.7845     0.0    0.00 12:15:26.70M
2021-10-20T00:06:48.950Z|I-OCEAN7-304-1214551|  23.71  15.028  41.665  33.829 1505.7814     0.0    0.00 12:15:31.75M
2021-10-20T00:06:54.006Z|I-OCEAN7-304-1214551|  23.72  15.028  41.663  33.828 1505.7798     0.0    0.00 12:15:36.81M
2021-10-20T00:06:59.061Z|I-OCEAN7-304-1214551|  23.77  15.028  41.662  33.827 1505.7792     0.0    0.00 12:15:41.86M