2021-10-20T00:04:02.152Z|I-OCEAN7-304-1214551|  23.69  15.029  41.671  33.834 1505.7893     0.0    0.00 12:12:44.94M
2021-10-20T00:04:07.208Z|I-OCEAN7-304-1214551|  23.67  15.029  41.670  33.834 1505.7878     0.0    0.00 12:12:50.02M
2021-10-20T00:04:12.263Z|I-OCEAN7-304-1214551|  23.70  15.029  41.669  33.833 1505.7867     0.0    0.00 12:12:55.07M
2021-10-20T00:04:17.318Z|I-OCEAN7-304-1214551|  23.74  15.029  41.668  33.832 1505.7856     0.0    0.00 12:13:00.12M
2021-10-20T00:04:22.373Z|I-OCEAN7-304-1214551|  23.75  15.028  41.666  33.831 1505.7836     0.0    0.00 12:13:05.18M
2021-10-20T00:04:27.429Z|I-OCEAN7-304-1214551|  23.75  15.028  41.665  33.829 1505.7825     0.0    0.00 12:13:10.23M
2021-10-20T00:04:32.479Z|I-OCEAN7-304-1214551|  23.81  15.028  41.664  33.828 1505.7817     0.0    0.00 12:13:15.29M
2021-10-20T00:04:37.534Z|I-OCEAN7-304-1214551|  23.69  15.028  41.662  33.827 1505.7780     0.0    0.00 12:13:20.34M
2021-10-20T00:04:42.589Z|I-OCEAN7-304-1214551|  23.76  15.028  41.660  33.825 1505.7772     0.0    0.00 12:13:25.39M
2021-10-20T00:04:47.645Z|I-OCEAN7-304-1214551|  23.75  15.028  41.659  33.824 1505.7758     0.0    0.00 12:13:30.44M
2021-10-20T00:04:52.700Z|I-OCEAN7-304-1214551|  23.79  15.028  41.657  33.822 1505.7736     0.0    0.00 12:13:35.50M
2021-10-20T00:04:57.755Z|I-OCEAN7-304-1214551|  23.71  15.028  41.655  33.821 1505.7699     0.0    0.00 12:13:40.55M