2021-10-19T23:55:01.327Z|I-OCEAN7-304-1214551|  23.56  15.030  41.683  33.844 1505.8027     0.0    0.00 12:03:44.11M
2021-10-19T23:55:06.377Z|I-OCEAN7-304-1214551|  23.65  15.030  41.682  33.843 1505.8027     0.0    0.00 12:03:49.16M
2021-10-19T23:55:11.433Z|I-OCEAN7-304-1214551|  23.65  15.030  41.680  33.842 1505.8011     0.0    0.00 12:03:54.22M
2021-10-19T23:55:16.488Z|I-OCEAN7-304-1214551|  23.70  15.030  41.678  33.839 1505.7998     0.0    0.00 12:03:59.27M
2021-10-19T23:55:21.538Z|I-OCEAN7-304-1214551|  23.64  15.030  41.676  33.837 1505.7960     0.0    0.00 12:04:04.32M
2021-10-19T23:55:26.598Z|I-OCEAN7-304-1214551|  23.64  15.030  41.674  33.836 1505.7936     0.0    0.00 12:04:09.37M
2021-10-19T23:55:31.654Z|I-OCEAN7-304-1214551|  23.62  15.030  41.672  33.834 1505.7911     0.0    0.00 12:04:14.43M
2021-10-19T23:55:36.704Z|I-OCEAN7-304-1214551|  23.70  15.030  41.717  33.875 1505.8401     0.0    0.00 12:04:19.49M
2021-10-19T23:55:41.759Z|I-OCEAN7-304-1214551|  23.70  15.030  41.717  33.875 1505.8389     0.0    0.00 12:04:24.54M
2021-10-19T23:55:46.814Z|I-OCEAN7-304-1214551|  23.78  15.030  41.704  33.864 1505.8268     0.0    0.00 12:04:29.59M
2021-10-19T23:55:51.870Z|I-OCEAN7-304-1214551|  23.76  15.030  41.688  33.849 1505.8094     0.0    0.00 12:04:34.64M
2021-10-19T23:55:56.920Z|I-OCEAN7-304-1214551|  23.70  15.030  41.687  33.848 1505.8076     0.0    0.00 12:04:39.70M