2021-10-19T23:51:03.761Z|I-OCEAN7-304-1214551|  23.52  15.029  41.705  33.865 1505.8230     0.0    0.00 11:59:46.53M
2021-10-19T23:51:08.816Z|I-OCEAN7-304-1214551|  23.52  15.029  41.703  33.863 1505.8206     0.0    0.00 11:59:51.58M
2021-10-19T23:51:13.967Z|I-OCEAN7-304-1214551|  23.52  15.029  41.705  33.865 1505.8225     0.0    0.00 11:59:56.64M
2021-10-19T23:51:18.927Z|I-OCEAN7-304-1214551|  23.59  15.029  41.712  33.871 1505.8309     0.0    0.00 12:00:01.78M
2021-10-19T23:51:23.977Z|I-OCEAN7-304-1214551|  23.59  15.029  41.713  33.872 1505.8320     0.0    0.00 12:00:06.74M
2021-10-19T23:51:29.037Z|I-OCEAN7-304-1214551|  23.59  15.030  41.713  33.872 1505.8331     0.0    0.00 12:00:11.80M
2021-10-19T23:51:34.088Z|I-OCEAN7-304-1214551|  23.71  15.030  41.707  33.866 1505.8293     0.0    0.00 12:00:16.85M
2021-10-19T23:51:39.148Z|I-OCEAN7-304-1214551|  23.70  15.030  41.692  33.852 1505.8130     0.0    0.00 12:00:21.90M
2021-10-19T23:51:44.198Z|I-OCEAN7-304-1214551|  23.64  15.030  41.690  33.851 1505.8113     0.0    0.00 12:00:26.96M
2021-10-19T23:51:49.253Z|I-OCEAN7-304-1214551|  23.57  15.030  41.689  33.849 1505.8087     0.0    0.00 12:00:32.03M
2021-10-19T23:51:54.308Z|I-OCEAN7-304-1214551|  23.63  15.031  41.687  33.847 1505.8083     0.0    0.00 12:00:37.09M
2021-10-19T23:51:59.359Z|I-OCEAN7-304-1214551|  23.63  15.031  41.685  33.845 1505.8069     0.0    0.00 12:00:42.14M