2021-10-19T23:49:02.455Z|I-OCEAN7-304-1214551|  23.58  15.030  41.669  33.832 1505.7863     0.0    0.00 11:57:45.23M
2021-10-19T23:49:07.511Z|I-OCEAN7-304-1214551|  23.69  15.030  41.667  33.830 1505.7861     0.0    0.00 11:57:50.28M
2021-10-19T23:49:12.566Z|I-OCEAN7-304-1214551|  23.65  15.030  41.666  33.829 1505.7844     0.0    0.00 11:57:55.33M
2021-10-19T23:49:17.616Z|I-OCEAN7-304-1214551|  23.58  15.030  41.666  33.829 1505.7832     0.0    0.00 11:58:00.38M
2021-10-19T23:49:22.671Z|I-OCEAN7-304-1214551|  23.58  15.029  41.666  33.829 1505.7827     0.0    0.00 11:58:05.44M
2021-10-19T23:49:27.727Z|I-OCEAN7-304-1214551|  23.59  15.029  41.666  33.829 1505.7825     0.0    0.00 11:58:10.49M
2021-10-19T23:49:32.787Z|I-OCEAN7-304-1214551|  23.59  15.029  41.666  33.829 1505.7823     0.0    0.00 11:58:15.54M
2021-10-19T23:49:37.837Z|I-OCEAN7-304-1214551|  23.49  15.029  41.665  33.829 1505.7803     0.0    0.00 11:58:20.60M
2021-10-19T23:49:42.892Z|I-OCEAN7-304-1214551|  23.57  15.029  41.665  33.828 1505.7804     0.0    0.00 11:58:25.65M
2021-10-19T23:49:47.948Z|I-OCEAN7-304-1214551|  23.55  15.029  41.664  33.828 1505.7795     0.0    0.00 11:58:30.71M
2021-10-19T23:49:53.003Z|I-OCEAN7-304-1214551|  23.63  15.029  41.664  33.828 1505.7798     0.0    0.00 11:58:35.76M
2021-10-19T23:49:58.058Z|I-OCEAN7-304-1214551|  23.63  15.029  41.663  33.827 1505.7795     0.0    0.00 11:58:40.81M