2021-10-19T23:47:01.145Z|I-OCEAN7-304-1214551|  23.51  15.028  41.653  33.818 1505.7653     0.0    0.00 11:55:43.90M
2021-10-19T23:47:06.200Z|I-OCEAN7-304-1214551|  23.51  15.028  41.652  33.817 1505.7642     0.0    0.00 11:55:48.95M
2021-10-19T23:47:11.255Z|I-OCEAN7-304-1214551|  23.51  15.028  41.650  33.816 1505.7626     0.0    0.00 11:55:54.02M
2021-10-19T23:47:16.310Z|I-OCEAN7-304-1214551|  23.64  15.028  41.649  33.815 1505.7635     0.0    0.00 11:55:59.08M
2021-10-19T23:47:21.366Z|I-OCEAN7-304-1214551|  23.48  15.029  41.648  33.814 1505.7607     0.0    0.00 11:56:04.13M
2021-10-19T23:47:26.421Z|I-OCEAN7-304-1214551|  23.65  15.029  41.648  33.813 1505.7632     0.0    0.00 11:56:09.19M
2021-10-19T23:47:31.476Z|I-OCEAN7-304-1214551|  23.48  15.029  41.647  33.813 1505.7599     0.0    0.00 11:56:14.24M
2021-10-19T23:47:36.532Z|I-OCEAN7-304-1214551|  23.56  15.029  41.647  33.812 1505.7609     0.0    0.00 11:56:19.29M
2021-10-19T23:47:41.582Z|I-OCEAN7-304-1214551|  23.52  15.029  41.722  33.881 1505.8400     0.0    0.00 11:56:24.35M
2021-10-19T23:47:46.637Z|I-OCEAN7-304-1214551|  23.57  15.029  41.723  33.881 1505.8411     0.0    0.00 11:56:29.40M
2021-10-19T23:47:51.692Z|I-OCEAN7-304-1214551|  23.51  15.028  41.732  33.890 1505.8486     0.0    0.00 11:56:34.45M
2021-10-19T23:47:56.747Z|I-OCEAN7-304-1214551|  23.61  15.028  41.731  33.889 1505.8499     0.0    0.00 11:56:39.51M