2021-10-19T23:25:01.924Z|I-OCEAN7-304-1214551|  23.38  15.027  41.538  33.715 1505.6392     0.0    0.00 11:33:44.63M
2021-10-19T23:25:06.974Z|I-OCEAN7-304-1214551|  23.38  15.027  41.599  33.771 1505.7036     0.0    0.00 11:33:49.68M
2021-10-19T23:25:12.034Z|I-OCEAN7-304-1214551|  23.43  15.027  41.637  33.805 1505.7448     0.0    0.00 11:33:54.74M
2021-10-19T23:25:17.089Z|I-OCEAN7-304-1214551|  23.39  15.027  41.671  33.837 1505.7798     0.0    0.00 11:33:59.79M
2021-10-19T23:25:22.140Z|I-OCEAN7-304-1214551|  23.43  15.027  41.721  33.881 1505.8324     0.0    0.00 11:34:04.85M
2021-10-19T23:25:27.195Z|I-OCEAN7-304-1214551|  23.29  15.027  41.720  33.881 1505.8296     0.0    0.00 11:34:09.90M
2021-10-19T23:25:32.250Z|I-OCEAN7-304-1214551|  23.38  15.027  41.720  33.881 1505.8302     0.0    0.00 11:34:14.95M
2021-10-19T23:25:37.306Z|I-OCEAN7-304-1214551|  23.33  15.027  41.718  33.879 1505.8280     0.0    0.00 11:34:20.03M
2021-10-19T23:25:42.361Z|I-OCEAN7-304-1214551|  23.41  15.027  41.669  33.834 1505.7771     0.0    0.00 11:34:25.08M
2021-10-19T23:25:47.416Z|I-OCEAN7-304-1214551|  23.32  15.027  41.575  33.750 1505.6771     0.0    0.00 11:34:30.14M
2021-10-19T23:25:52.471Z|I-OCEAN7-304-1214551|  23.40  15.027  41.440  33.627 1505.5364     0.0    0.00 11:34:35.19M
2021-10-19T23:25:57.522Z|I-OCEAN7-304-1214551|  23.40  15.027  41.325  33.522 1505.4144     0.0    0.00 11:34:40.24M