2021-10-19T23:12:03.523Z|I-OCEAN7-304-1214551|  23.24  15.025  41.634  33.804 1505.7341     0.0    0.00 11:20:46.22M
2021-10-19T23:12:08.583Z|I-OCEAN7-304-1214551|  23.24  15.025  41.634  33.804 1505.7335     0.0    0.00 11:20:51.27M
2021-10-19T23:12:13.633Z|I-OCEAN7-304-1214551|  23.24  15.025  41.634  33.804 1505.7336     0.0    0.00 11:20:56.32M
2021-10-19T23:12:18.688Z|I-OCEAN7-304-1214551|  23.22  15.025  41.635  33.805 1505.7338     0.0    0.00 11:21:01.38M
2021-10-19T23:12:23.748Z|I-OCEAN7-304-1214551|  23.22  15.025  41.636  33.806 1505.7350     0.0    0.00 11:21:06.43M
2021-10-19T23:12:28.799Z|I-OCEAN7-304-1214551|  23.32  15.025  41.637  33.807 1505.7383     0.0    0.00 11:21:11.49M
2021-10-19T23:12:33.854Z|I-OCEAN7-304-1214551|  23.30  15.025  41.638  33.807 1505.7393     0.0    0.00 11:21:16.54M
2021-10-19T23:12:38.909Z|I-OCEAN7-304-1214551|  23.23  15.025  41.639  33.809 1505.7396     0.0    0.00 11:21:21.59M
2021-10-19T23:12:43.964Z|I-OCEAN7-304-1214551|  23.18  15.025  41.640  33.810 1505.7401     0.0    0.00 11:21:26.65M
2021-10-19T23:12:49.014Z|I-OCEAN7-304-1214551|  23.25  15.025  41.642  33.811 1505.7429     0.0    0.00 11:21:31.70M
2021-10-19T23:12:54.070Z|I-OCEAN7-304-1214551|  23.23  15.025  41.643  33.812 1505.7441     0.0    0.00 11:21:36.75M
2021-10-19T23:12:59.125Z|I-OCEAN7-304-1214551|  23.23  15.025  41.645  33.814 1505.7465     0.0    0.00 11:21:41.81M