2021-10-19T23:08:00.913Z|I-OCEAN7-304-1214551| 23.15 15.026 41.623 33.793 1505.7242 0.0 0.00 11:16:43.61M 2021-10-19T23:08:05.968Z|I-OCEAN7-304-1214551| 23.26 15.027 41.624 33.794 1505.7274 0.0 0.00 11:16:48.64M 2021-10-19T23:08:11.023Z|I-OCEAN7-304-1214551| 23.22 15.027 41.625 33.794 1505.7283 0.0 0.00 11:16:53.69M 2021-10-19T23:08:16.073Z|I-OCEAN7-304-1214551| 23.30 15.027 41.626 33.795 1505.7307 0.0 0.00 11:16:58.75M 2021-10-19T23:08:21.129Z|I-OCEAN7-304-1214551| 23.30 15.028 41.626 33.794 1505.7316 0.0 0.00 11:17:03.80M 2021-10-19T23:08:26.184Z|I-OCEAN7-304-1214551| 23.16 15.028 41.625 33.794 1505.7295 0.0 0.00 11:17:08.85M 2021-10-19T23:08:31.239Z|I-OCEAN7-304-1214551| 23.10 15.028 41.624 33.793 1505.7288 0.0 0.00 11:17:13.91M 2021-10-19T23:08:36.294Z|I-OCEAN7-304-1214551| 23.26 15.028 41.624 33.792 1505.7307 0.0 0.00 11:17:18.96M 2021-10-19T23:08:41.350Z|I-OCEAN7-304-1214551| 23.16 15.028 41.623 33.791 1505.7286 0.0 0.00 11:17:24.04M 2021-10-19T23:08:46.405Z|I-OCEAN7-304-1214551| 23.22 15.028 41.622 33.791 1505.7289 0.0 0.00 11:17:29.09M 2021-10-19T23:08:51.455Z|I-OCEAN7-304-1214551| 23.22 15.028 41.622 33.790 1505.7278 0.0 0.00 11:17:34.14M 2021-10-19T23:08:56.510Z|I-OCEAN7-304-1214551| 23.22 15.028 41.621 33.790 1505.7264 0.0 0.00 11:17:39.19M