2021-10-19T22:52:00.564Z|I-OCEAN7-304-1214551|  23.13  15.026  41.627  33.797 1505.7275     0.0    0.00 11:00:43.20M
2021-10-19T22:52:05.625Z|I-OCEAN7-304-1214551|  23.12  15.026  41.627  33.797 1505.7268     0.0    0.00 11:00:48.26M
2021-10-19T22:52:10.675Z|I-OCEAN7-304-1214551|  23.11  15.026  41.632  33.801 1505.7319     0.0    0.00 11:00:53.31M
2021-10-19T22:52:15.730Z|I-OCEAN7-304-1214551|  23.10  15.026  41.633  33.802 1505.7330     0.0    0.00 11:00:58.36M
2021-10-19T22:52:20.785Z|I-OCEAN7-304-1214551|  23.20  15.026  41.634  33.803 1505.7362     0.0    0.00 11:01:03.42M
2021-10-19T22:52:25.840Z|I-OCEAN7-304-1214551|  23.04  15.027  41.634  33.803 1505.7347     0.0    0.00 11:01:08.47M
2021-10-19T22:52:30.896Z|I-OCEAN7-304-1214551|  23.13  15.027  41.635  33.804 1505.7363     0.0    0.00 11:01:13.53M
2021-10-19T22:52:35.946Z|I-OCEAN7-304-1214551|  23.14  15.026  41.635  33.803 1505.7360     0.0    0.00 11:01:18.58M
2021-10-19T22:52:41.006Z|I-OCEAN7-304-1214551|  23.09  15.026  41.634  33.803 1505.7340     0.0    0.00 11:01:23.63M
2021-10-19T22:52:46.056Z|I-OCEAN7-304-1214551|  23.12  15.026  41.634  33.803 1505.7346     0.0    0.00 11:01:28.69M
2021-10-19T22:52:51.111Z|I-OCEAN7-304-1214551|  23.11  15.026  41.633  33.802 1505.7335     0.0    0.00 11:01:33.74M
2021-10-19T22:52:56.167Z|I-OCEAN7-304-1214551|  23.17  15.027  41.631  33.800 1505.7336     0.0    0.00 11:01:38.79M