2021-10-19T22:50:04.315Z|I-OCEAN7-304-1214551|  23.11  15.026  41.657  33.824 1505.7590     0.0    0.00 10:58:46.93M
2021-10-19T22:50:09.370Z|I-OCEAN7-304-1214551|  23.10  15.026  41.655  33.822 1505.7559     0.0    0.00 10:58:52.00M
2021-10-19T22:50:14.425Z|I-OCEAN7-304-1214551|  23.10  15.026  41.652  33.819 1505.7528     0.0    0.00 10:58:57.06M
2021-10-19T22:50:19.480Z|I-OCEAN7-304-1214551|  23.08  15.026  41.649  33.817 1505.7498     0.0    0.00 10:59:02.11M
2021-10-19T22:50:24.536Z|I-OCEAN7-304-1214551|  23.08  15.026  41.647  33.815 1505.7474     0.0    0.00 10:59:07.16M
2021-10-19T22:50:29.586Z|I-OCEAN7-304-1214551|  23.14  15.026  41.644  33.812 1505.7456     0.0    0.00 10:59:12.22M
2021-10-19T22:50:34.641Z|I-OCEAN7-304-1214551|  23.06  15.026  41.641  33.809 1505.7413     0.0    0.00 10:59:17.27M
2021-10-19T22:50:39.696Z|I-OCEAN7-304-1214551|  23.02  15.026  41.638  33.807 1505.7383     0.0    0.00 10:59:22.33M
2021-10-19T22:50:44.751Z|I-OCEAN7-304-1214551|  22.97  15.027  41.636  33.805 1505.7352     0.0    0.00 10:59:27.38M
2021-10-19T22:50:49.807Z|I-OCEAN7-304-1214551|  23.08  15.027  41.634  33.803 1505.7351     0.0    0.00 10:59:32.43M
2021-10-19T22:50:54.862Z|I-OCEAN7-304-1214551|  23.08  15.027  41.632  33.801 1505.7338     0.0    0.00 10:59:37.49M
2021-10-19T22:50:59.912Z|I-OCEAN7-304-1214551|  23.08  15.027  41.631  33.800 1505.7328     0.0    0.00 10:59:42.54M