2021-10-19T22:48:03.005Z|I-OCEAN7-304-1214551|  23.08  15.027  41.709  33.870 1505.8149     0.0    0.00 10:56:45.62M
2021-10-19T22:48:08.065Z|I-OCEAN7-304-1214551|  23.14  15.027  41.709  33.870 1505.8162     0.0    0.00 10:56:50.68M
2021-10-19T22:48:13.120Z|I-OCEAN7-304-1214551|  23.09  15.027  41.708  33.870 1505.8145     0.0    0.00 10:56:55.73M
2021-10-19T22:48:18.171Z|I-OCEAN7-304-1214551|  23.08  15.027  41.707  33.868 1505.8124     0.0    0.00 10:57:00.79M
2021-10-19T22:48:23.226Z|I-OCEAN7-304-1214551|  23.08  15.027  41.705  33.867 1505.8103     0.0    0.00 10:57:05.84M
2021-10-19T22:48:28.281Z|I-OCEAN7-304-1214551|  23.08  15.026  41.704  33.867 1505.8087     0.0    0.00 10:57:10.89M
2021-10-19T22:48:33.336Z|I-OCEAN7-304-1214551|  22.97  15.026  41.704  33.866 1505.8062     0.0    0.00 10:57:15.95M
2021-10-19T22:48:38.391Z|I-OCEAN7-304-1214551|  23.01  15.026  41.703  33.866 1505.8055     0.0    0.00 10:57:21.02M
2021-10-19T22:48:43.447Z|I-OCEAN7-304-1214551|  23.11  15.026  41.702  33.865 1505.8059     0.0    0.00 10:57:26.07M
2021-10-19T22:48:48.502Z|I-OCEAN7-304-1214551|  23.05  15.026  41.700  33.863 1505.8037     0.0    0.00 10:57:31.13M
2021-10-19T22:48:53.552Z|I-OCEAN7-304-1214551|  23.14  15.026  41.698  33.861 1505.8032     0.0    0.00 10:57:36.18M
2021-10-19T22:48:58.607Z|I-OCEAN7-304-1214551|  23.08  15.026  41.696  33.859 1505.7997     0.0    0.00 10:57:41.23M