2021-10-19T22:46:01.700Z|I-OCEAN7-304-1214551|  23.12  15.027  41.758  33.915 1505.8683     0.0    0.00 10:54:44.32M
2021-10-19T22:46:06.760Z|I-OCEAN7-304-1214551|  23.10  15.027  41.737  33.896 1505.8459     0.0    0.00 10:54:49.37M
2021-10-19T22:46:11.811Z|I-OCEAN7-304-1214551|  23.10  15.027  41.753  33.910 1505.8621     0.0    0.00 10:54:54.43M
2021-10-19T22:46:16.866Z|I-OCEAN7-304-1214551|  23.09  15.027  41.759  33.916 1505.8680     0.0    0.00 10:54:59.48M
2021-10-19T22:46:21.921Z|I-OCEAN7-304-1214551|  23.14  15.027  41.760  33.917 1505.8694     0.0    0.00 10:55:04.53M
2021-10-19T22:46:26.976Z|I-OCEAN7-304-1214551|  23.09  15.027  41.756  33.914 1505.8647     0.0    0.00 10:55:09.59M
2021-10-19T22:46:32.026Z|I-OCEAN7-304-1214551|  23.02  15.027  41.725  33.885 1505.8308     0.0    0.00 10:55:14.64M
2021-10-19T22:46:37.082Z|I-OCEAN7-304-1214551|  23.08  15.027  41.719  33.880 1505.8258     0.0    0.00 10:55:19.69M
2021-10-19T22:46:42.137Z|I-OCEAN7-304-1214551|  23.08  15.027  41.718  33.879 1505.8245     0.0    0.00 10:55:24.75M
2021-10-19T22:46:47.192Z|I-OCEAN7-304-1214551|  23.08  15.027  41.718  33.879 1505.8234     0.0    0.00 10:55:29.80M
2021-10-19T22:46:52.247Z|I-OCEAN7-304-1214551|  23.13  15.027  41.716  33.878 1505.8224     0.0    0.00 10:55:34.85M
2021-10-19T22:46:57.297Z|I-OCEAN7-304-1214551|  23.03  15.027  41.716  33.877 1505.8206     0.0    0.00 10:55:39.91M