2021-10-19T22:37:00.874Z|I-OCEAN7-304-1214551|  22.98  15.028  41.812  33.964 1505.9236     0.0    0.00 10:45:43.47M
2021-10-19T22:37:05.929Z|I-OCEAN7-304-1214551|  23.10  15.028  41.812  33.963 1505.9258     0.0    0.00 10:45:48.52M
2021-10-19T22:37:10.984Z|I-OCEAN7-304-1214551|  23.05  15.028  41.811  33.962 1505.9248     0.0    0.00 10:45:53.57M
2021-10-19T22:37:16.039Z|I-OCEAN7-304-1214551|  23.06  15.028  41.811  33.962 1505.9249     0.0    0.00 10:45:58.62M
2021-10-19T22:37:21.094Z|I-OCEAN7-304-1214551|  23.08  15.028  41.810  33.961 1505.9252     0.0    0.00 10:46:03.68M
2021-10-19T22:37:26.145Z|I-OCEAN7-304-1214551|  23.01  15.029  41.809  33.960 1505.9235     0.0    0.00 10:46:08.73M
2021-10-19T22:37:31.205Z|I-OCEAN7-304-1214551|  22.95  15.029  41.809  33.960 1505.9221     0.0    0.00 10:46:13.79M
2021-10-19T22:37:36.255Z|I-OCEAN7-304-1214551|  22.96  15.029  41.809  33.960 1505.9225     0.0    0.00 10:46:18.84M
2021-10-19T22:37:41.310Z|I-OCEAN7-304-1214551|  22.96  15.029  41.808  33.959 1505.9216     0.0    0.00 10:46:23.89M
2021-10-19T22:37:46.366Z|I-OCEAN7-304-1214551|  22.95  15.029  41.808  33.959 1505.9205     0.0    0.00 10:46:28.94M
2021-10-19T22:37:51.416Z|I-OCEAN7-304-1214551|  23.00  15.029  41.807  33.958 1505.9208     0.0    0.00 10:46:34.02M
2021-10-19T22:37:56.476Z|I-OCEAN7-304-1214551|  23.00  15.029  41.807  33.957 1505.9209     0.0    0.00 10:46:39.07M