2021-10-19T22:26:03.798Z|I-OCEAN7-304-1214551|  23.08  15.029  41.765  33.919 1505.8777     0.0    0.00 10:34:46.36M
2021-10-19T22:26:08.853Z|I-OCEAN7-304-1214551|  23.00  15.029  41.776  33.930 1505.8883     0.0    0.00 10:34:51.41M
2021-10-19T22:26:13.908Z|I-OCEAN7-304-1214551|  22.96  15.028  41.782  33.936 1505.8932     0.0    0.00 10:34:56.47M
2021-10-19T22:26:18.963Z|I-OCEAN7-304-1214551|  23.02  15.028  41.783  33.937 1505.8950     0.0    0.00 10:35:01.52M
2021-10-19T22:26:24.014Z|I-OCEAN7-304-1214551|  22.98  15.028  41.785  33.939 1505.8956     0.0    0.00 10:35:06.57M
2021-10-19T22:26:29.069Z|I-OCEAN7-304-1214551|  23.00  15.028  41.786  33.940 1505.8967     0.0    0.00 10:35:11.62M
2021-10-19T22:26:34.124Z|I-OCEAN7-304-1214551|  23.00  15.027  41.787  33.941 1505.8972     0.0    0.00 10:35:16.68M
2021-10-19T22:26:39.179Z|I-OCEAN7-304-1214551|  23.00  15.027  41.788  33.942 1505.8979     0.0    0.00 10:35:21.73M
2021-10-19T22:26:44.234Z|I-OCEAN7-304-1214551|  22.93  15.027  41.789  33.943 1505.8979     0.0    0.00 10:35:26.79M
2021-10-19T22:26:49.290Z|I-OCEAN7-304-1214551|  23.02  15.027  41.790  33.944 1505.9008     0.0    0.00 10:35:31.84M
2021-10-19T22:26:54.345Z|I-OCEAN7-304-1214551|  22.97  15.028  41.790  33.944 1505.9001     0.0    0.00 10:35:36.89M
2021-10-19T22:26:59.395Z|I-OCEAN7-304-1214551|  23.04  15.028  41.790  33.944 1505.9012     0.0    0.00 10:35:41.95M