2021-10-19T22:18:03.628Z|I-OCEAN7-304-1214551|  22.93  15.030  41.688  33.849 1505.7963     0.0    0.00 10:26:46.17M
2021-10-19T22:18:08.683Z|I-OCEAN7-304-1214551|  22.98  15.030  41.697  33.857 1505.8068     0.0    0.00 10:26:51.22M
2021-10-19T22:18:13.734Z|I-OCEAN7-304-1214551|  22.92  15.030  41.698  33.859 1505.8071     0.0    0.00 10:26:56.28M
2021-10-19T22:18:18.789Z|I-OCEAN7-304-1214551|  23.00  15.030  41.700  33.860 1505.8102     0.0    0.00 10:27:01.33M
2021-10-19T22:18:23.844Z|I-OCEAN7-304-1214551|  23.01  15.030  41.704  33.864 1505.8143     0.0    0.00 10:27:06.38M
2021-10-19T22:18:28.899Z|I-OCEAN7-304-1214551|  23.02  15.030  41.693  33.853 1505.8027     0.0    0.00 10:27:11.44M
2021-10-19T22:18:33.949Z|I-OCEAN7-304-1214551|  22.99  15.030  41.677  33.839 1505.7854     0.0    0.00 10:27:16.49M
2021-10-19T22:18:39.005Z|I-OCEAN7-304-1214551|  22.99  15.030  41.675  33.838 1505.7836     0.0    0.00 10:27:21.54M
2021-10-19T22:18:44.060Z|I-OCEAN7-304-1214551|  22.95  15.029  41.673  33.836 1505.7804     0.0    0.00 10:27:26.60M
2021-10-19T22:18:49.115Z|I-OCEAN7-304-1214551|  23.11  15.029  41.671  33.834 1505.7809     0.0    0.00 10:27:31.65M
2021-10-19T22:18:54.170Z|I-OCEAN7-304-1214551|  22.97  15.030  41.669  33.832 1505.7762     0.0    0.00 10:27:36.70M
2021-10-19T22:18:59.226Z|I-OCEAN7-304-1214551|  22.98  15.030  41.666  33.829 1505.7744     0.0    0.00 10:27:41.76M