2021-10-19T22:09:02.800Z|I-OCEAN7-304-1214551|  23.07  15.032  41.720  33.876 1505.8364     0.0    0.00 10:17:45.31M
2021-10-19T22:09:07.851Z|I-OCEAN7-304-1214551|  22.99  15.032  41.720  33.877 1505.8361     0.0    0.00 10:17:50.37M
2021-10-19T22:09:12.906Z|I-OCEAN7-304-1214551|  22.99  15.032  41.734  33.889 1505.8500     0.0    0.00 10:17:55.42M
2021-10-19T22:09:17.961Z|I-OCEAN7-304-1214551|  22.95  15.032  41.735  33.890 1505.8503     0.0    0.00 10:18:00.48M
2021-10-19T22:09:23.016Z|I-OCEAN7-304-1214551|  23.01  15.032  41.736  33.891 1505.8530     0.0    0.00 10:18:05.53M
2021-10-19T22:09:28.071Z|I-OCEAN7-304-1214551|  23.00  15.032  41.738  33.893 1505.8541     0.0    0.00 10:18:10.58M
2021-10-19T22:09:33.127Z|I-OCEAN7-304-1214551|  22.97  15.032  41.739  33.894 1505.8553     0.0    0.00 10:18:15.64M
2021-10-19T22:09:38.177Z|I-OCEAN7-304-1214551|  23.04  15.032  41.740  33.894 1505.8569     0.0    0.00 10:18:20.69M
2021-10-19T22:09:43.232Z|I-OCEAN7-304-1214551|  22.95  15.032  41.740  33.895 1505.8560     0.0    0.00 10:18:25.74M
2021-10-19T22:09:48.287Z|I-OCEAN7-304-1214551|  22.95  15.031  41.741  33.896 1505.8558     0.0    0.00 10:18:30.80M
2021-10-19T22:09:53.343Z|I-OCEAN7-304-1214551|  22.97  15.031  41.740  33.895 1505.8546     0.0    0.00 10:18:35.85M
2021-10-19T22:09:58.398Z|I-OCEAN7-304-1214551|  22.93  15.031  41.727  33.883 1505.8398     0.0    0.00 10:18:40.91M