2021-10-19T22:00:01.973Z|I-OCEAN7-304-1214551|  22.93  15.032  41.680  33.840 1505.7931     0.0    0.00 10:08:44.46M
2021-10-19T22:00:07.023Z|I-OCEAN7-304-1214551|  22.93  15.032  41.678  33.838 1505.7898     0.0    0.00 10:08:49.51M
2021-10-19T22:00:12.078Z|I-OCEAN7-304-1214551|  23.05  15.032  41.675  33.835 1505.7888     0.0    0.00 10:08:54.57M
2021-10-19T22:00:17.133Z|I-OCEAN7-304-1214551|  23.05  15.032  41.672  33.832 1505.7860     0.0    0.00 10:08:59.62M
2021-10-19T22:00:22.183Z|I-OCEAN7-304-1214551|  23.05  15.032  41.669  33.830 1505.7844     0.0    0.00 10:09:04.67M
2021-10-19T22:00:27.244Z|I-OCEAN7-304-1214551|  23.01  15.032  41.667  33.827 1505.7810     0.0    0.00 10:09:09.72M
2021-10-19T22:00:32.299Z|I-OCEAN7-304-1214551|  23.09  15.033  41.663  33.824 1505.7792     0.0    0.00 10:09:14.78M
2021-10-19T22:00:37.354Z|I-OCEAN7-304-1214551|  22.98  15.033  41.660  33.821 1505.7739     0.0    0.00 10:09:19.83M
2021-10-19T22:00:42.404Z|I-OCEAN7-304-1214551|  23.03  15.033  41.657  33.818 1505.7714     0.0    0.00 10:09:24.89M
2021-10-19T22:00:47.459Z|I-OCEAN7-304-1214551|  22.96  15.033  41.654  33.815 1505.7673     0.0    0.00 10:09:29.94M
2021-10-19T22:00:52.515Z|I-OCEAN7-304-1214551|  22.96  15.033  41.651  33.812 1505.7646     0.0    0.00 10:09:35.01M
2021-10-19T22:00:57.570Z|I-OCEAN7-304-1214551|  22.96  15.033  41.648  33.810 1505.7622     0.0    0.00 10:09:40.07M