2021-10-19T21:47:03.580Z|I-OCEAN7-304-1214551|  23.13  15.037  41.657  33.815 1505.7820     0.0    0.00 09:55:46.05M
2021-10-19T21:47:08.640Z|I-OCEAN7-304-1214551|  23.13  15.037  41.657  33.814 1505.7814     0.0    0.00 09:55:51.10M
2021-10-19T21:47:13.690Z|I-OCEAN7-304-1214551|  23.07  15.037  41.656  33.814 1505.7791     0.0    0.00 09:55:56.15M
2021-10-19T21:47:18.745Z|I-OCEAN7-304-1214551|  23.07  15.036  41.655  33.814 1505.7778     0.0    0.00 09:56:01.21M
2021-10-19T21:47:23.801Z|I-OCEAN7-304-1214551|  22.99  15.036  41.655  33.813 1505.7756     0.0    0.00 09:56:06.26M
2021-10-19T21:47:28.856Z|I-OCEAN7-304-1214551|  23.12  15.036  41.654  33.813 1505.7764     0.0    0.00 09:56:11.31M
2021-10-19T21:47:33.911Z|I-OCEAN7-304-1214551|  23.11  15.036  41.653  33.812 1505.7753     0.0    0.00 09:56:16.37M
2021-10-19T21:47:38.961Z|I-OCEAN7-304-1214551|  23.15  15.036  41.652  33.811 1505.7751     0.0    0.00 09:56:21.42M
2021-10-19T21:47:44.016Z|I-OCEAN7-304-1214551|  23.09  15.036  41.651  33.810 1505.7732     0.0    0.00 09:56:26.47M
2021-10-19T21:47:49.072Z|I-OCEAN7-304-1214551|  23.04  15.036  41.649  33.809 1505.7705     0.0    0.00 09:56:31.53M
2021-10-19T21:47:54.127Z|I-OCEAN7-304-1214551|  23.11  15.036  41.649  33.808 1505.7706     0.0    0.00 09:56:36.58M
2021-10-19T21:47:59.182Z|I-OCEAN7-304-1214551|  23.07  15.036  41.647  33.807 1505.7679     0.0    0.00 09:56:41.64M