2021-10-19T21:23:03.058Z|I-OCEAN7-304-1214551|  23.30  15.039  41.896  34.030 1506.0408     0.0    0.00 09:31:45.45M
2021-10-19T21:23:08.114Z|I-OCEAN7-304-1214551|  23.34  15.038  41.893  34.027 1506.0381     0.0    0.00 09:31:50.51M
2021-10-19T21:23:13.259Z|I-OCEAN7-304-1214551|  23.32  15.038  41.890  34.025 1506.0345     0.0    0.00 09:31:55.56M
2021-10-19T21:23:18.224Z|I-OCEAN7-304-1214551|  23.40  15.038  41.887  34.022 1506.0326     0.0    0.00 09:32:00.70M
2021-10-19T21:23:23.279Z|I-OCEAN7-304-1214551|  23.20  15.038  41.885  34.020 1506.0264     0.0    0.00 09:32:05.67M
2021-10-19T21:23:28.329Z|I-OCEAN7-304-1214551|  23.21  15.038  41.882  34.018 1506.0248     0.0    0.00 09:32:10.72M
2021-10-19T21:23:33.390Z|I-OCEAN7-304-1214551|  23.21  15.039  41.880  34.016 1506.0232     0.0    0.00 09:32:15.77M
2021-10-19T21:23:38.440Z|I-OCEAN7-304-1214551|  23.28  15.039  41.878  34.014 1506.0228     0.0    0.00 09:32:20.83M
2021-10-19T21:23:43.495Z|I-OCEAN7-304-1214551|  23.29  15.039  41.876  34.012 1506.0211     0.0    0.00 09:32:25.88M
2021-10-19T21:23:48.550Z|I-OCEAN7-304-1214551|  23.31  15.039  41.874  34.009 1506.0192     0.0    0.00 09:32:30.93M
2021-10-19T21:23:53.606Z|I-OCEAN7-304-1214551|  23.28  15.039  41.871  34.007 1506.0160     0.0    0.00 09:32:36.01M
2021-10-19T21:23:58.661Z|I-OCEAN7-304-1214551|  23.28  15.039  41.869  34.005 1506.0133     0.0    0.00 09:32:41.06M