2021-10-19T21:12:00.929Z|I-OCEAN7-304-1214551|  23.42  15.040  41.279  33.469 1505.3956     0.0    0.00 09:20:43.29M
2021-10-19T21:12:05.980Z|I-OCEAN7-304-1214551|  23.37  15.040  41.210  33.407 1505.3221     0.0    0.00 09:20:48.35M
2021-10-19T21:12:11.035Z|I-OCEAN7-304-1214551|  23.37  15.040  41.298  33.486 1505.4154     0.0    0.00 09:20:53.40M
2021-10-19T21:12:16.085Z|I-OCEAN7-304-1214551|  23.38  15.041  41.421  33.597 1505.5452     0.0    0.00 09:20:58.45M
2021-10-19T21:12:21.145Z|I-OCEAN7-304-1214551|  23.38  15.041  41.539  33.704 1505.6704     0.0    0.00 09:21:03.51M
2021-10-19T21:12:26.196Z|I-OCEAN7-304-1214551|  23.44  15.041  41.612  33.770 1505.7490     0.0    0.00 09:21:08.56M
2021-10-19T21:12:31.256Z|I-OCEAN7-304-1214551|  23.49  15.041  41.649  33.803 1505.7891     0.0    0.00 09:21:13.61M
2021-10-19T21:12:36.306Z|I-OCEAN7-304-1214551|  23.44  15.041  41.678  33.830 1505.8184     0.0    0.00 09:21:18.67M
2021-10-19T21:12:41.361Z|I-OCEAN7-304-1214551|  23.45  15.041  41.643  33.799 1505.7809     0.0    0.00 09:21:23.72M
2021-10-19T21:12:46.416Z|I-OCEAN7-304-1214551|  23.48  15.041  41.498  33.668 1505.6284     0.0    0.00 09:21:28.78M
2021-10-19T21:12:51.472Z|I-OCEAN7-304-1214551|  23.48  15.041  41.385  33.565 1505.5093     0.0    0.00 09:21:33.83M
2021-10-19T21:12:56.527Z|I-OCEAN7-304-1214551|  23.56  15.041  41.295  33.483 1505.4159     0.0    0.00 09:21:38.89M