2021-10-19T21:04:00.748Z|I-OCEAN7-304-1214551|  23.56  15.041  41.703  33.852 1505.8472     0.0    0.00 09:12:43.10M
2021-10-19T21:04:05.803Z|I-OCEAN7-304-1214551|  23.61  15.041  41.701  33.850 1505.8453     0.0    0.00 09:12:48.16M
2021-10-19T21:04:10.859Z|I-OCEAN7-304-1214551|  23.52  15.041  41.699  33.849 1505.8414     0.0    0.00 09:12:53.21M
2021-10-19T21:04:15.914Z|I-OCEAN7-304-1214551|  23.63  15.041  41.697  33.847 1505.8408     0.0    0.00 09:12:58.26M
2021-10-19T21:04:20.969Z|I-OCEAN7-304-1214551|  23.63  15.041  41.695  33.845 1505.8384     0.0    0.00 09:13:03.32M
2021-10-19T21:04:26.024Z|I-OCEAN7-304-1214551|  23.61  15.041  41.693  33.844 1505.8365     0.0    0.00 09:13:08.37M
2021-10-19T21:04:31.080Z|I-OCEAN7-304-1214551|  23.58  15.041  41.691  33.842 1505.8341     0.0    0.00 09:13:13.42M
2021-10-19T21:04:36.135Z|I-OCEAN7-304-1214551|  23.58  15.041  41.689  33.840 1505.8317     0.0    0.00 09:13:18.48M
2021-10-19T21:04:41.185Z|I-OCEAN7-304-1214551|  23.63  15.041  41.687  33.838 1505.8308     0.0    0.00 09:13:23.53M
2021-10-19T21:04:46.240Z|I-OCEAN7-304-1214551|  23.63  15.041  41.685  33.837 1505.8289     0.0    0.00 09:13:28.59M
2021-10-19T21:04:51.295Z|I-OCEAN7-304-1214551|  23.64  15.041  41.684  33.836 1505.8275     0.0    0.00 09:13:33.64M
2021-10-19T21:04:56.351Z|I-OCEAN7-304-1214551|  23.58  15.041  41.684  33.835 1505.8259     0.0    0.00 09:13:38.69M