2021-10-19T20:09:00.188Z|I-OCEAN7-304-1214551|  24.55  15.030  41.709  33.867 1505.8452     0.0    0.00 08:17:42.39M
2021-10-19T20:09:05.243Z|I-OCEAN7-304-1214551|  24.55  15.030  41.706  33.865 1505.8423     0.0    0.00 08:17:47.44M
2021-10-19T20:09:10.299Z|I-OCEAN7-304-1214551|  24.45  15.030  41.704  33.863 1505.8378     0.0    0.00 08:17:52.50M
2021-10-19T20:09:15.354Z|I-OCEAN7-304-1214551|  24.56  15.030  41.702  33.862 1505.8374     0.0    0.00 08:17:57.55M
2021-10-19T20:09:20.404Z|I-OCEAN7-304-1214551|  24.55  15.030  41.702  33.861 1505.8367     0.0    0.00 08:18:02.61M
2021-10-19T20:09:25.459Z|I-OCEAN7-304-1214551|  24.55  15.029  41.701  33.860 1505.8352     0.0    0.00 08:18:07.66M
2021-10-19T20:09:30.515Z|I-OCEAN7-304-1214551|  24.55  15.030  41.700  33.859 1505.8342     0.0    0.00 08:18:12.71M
2021-10-19T20:09:35.570Z|I-OCEAN7-304-1214551|  24.55  15.029  41.698  33.858 1505.8324     0.0    0.00 08:18:17.76M
2021-10-19T20:09:40.625Z|I-OCEAN7-304-1214551|  24.53  15.029  41.696  33.856 1505.8296     0.0    0.00 08:18:22.82M
2021-10-19T20:09:45.680Z|I-OCEAN7-304-1214551|  24.52  15.029  41.694  33.854 1505.8264     0.0    0.00 08:18:27.87M
2021-10-19T20:09:50.735Z|I-OCEAN7-304-1214551|  24.47  15.029  41.692  33.852 1505.8230     0.0    0.00 08:18:32.93M
2021-10-19T20:09:55.786Z|I-OCEAN7-304-1214551|  24.52  15.029  41.689  33.850 1505.8212     0.0    0.00 08:18:38.00M