2021-10-19T19:39:01.061Z|I-OCEAN7-304-1214551|  24.98  15.016  41.738  33.906 1505.8523     0.0    0.00 07:47:43.19M
2021-10-19T19:39:06.116Z|I-OCEAN7-304-1214551|  25.03  15.016  41.737  33.905 1505.8519     0.0    0.00 07:47:48.24M
2021-10-19T19:39:11.171Z|I-OCEAN7-304-1214551|  24.96  15.016  41.737  33.904 1505.8510     0.0    0.00 07:47:53.29M
2021-10-19T19:39:16.226Z|I-OCEAN7-304-1214551|  25.01  15.016  41.736  33.904 1505.8512     0.0    0.00 07:47:58.35M
2021-10-19T19:39:21.277Z|I-OCEAN7-304-1214551|  24.97  15.016  41.735  33.903 1505.8492     0.0    0.00 07:48:03.40M
2021-10-19T19:39:26.332Z|I-OCEAN7-304-1214551|  25.05  15.016  41.733  33.901 1505.8484     0.0    0.00 07:48:08.45M
2021-10-19T19:39:31.392Z|I-OCEAN7-304-1214551|  25.05  15.016  41.731  33.899 1505.8457     0.0    0.00 07:48:13.51M
2021-10-19T19:39:36.442Z|I-OCEAN7-304-1214551|  25.05  15.016  41.729  33.898 1505.8429     0.0    0.00 07:48:18.56M
2021-10-19T19:39:41.497Z|I-OCEAN7-304-1214551|  25.04  15.015  41.727  33.896 1505.8402     0.0    0.00 07:48:23.61M
2021-10-19T19:39:46.547Z|I-OCEAN7-304-1214551|  25.03  15.015  41.725  33.895 1505.8372     0.0    0.00 07:48:28.67M
2021-10-19T19:39:51.608Z|I-OCEAN7-304-1214551|  25.03  15.015  41.723  33.893 1505.8344     0.0    0.00 07:48:33.72M
2021-10-19T19:39:56.663Z|I-OCEAN7-304-1214551|  24.99  15.015  41.721  33.891 1505.8311     0.0    0.00 07:48:38.78M