2021-10-19T19:35:03.506Z|I-OCEAN7-304-1214551|  25.03  15.016  41.804  33.965 1505.9224     0.0    0.00 07:43:45.61M
2021-10-19T19:35:08.557Z|I-OCEAN7-304-1214551|  25.12  15.016  41.801  33.963 1505.9215     0.0    0.00 07:43:50.66M
2021-10-19T19:35:13.612Z|I-OCEAN7-304-1214551|  25.12  15.017  41.798  33.960 1505.9194     0.0    0.00 07:43:55.71M
2021-10-19T19:35:18.667Z|I-OCEAN7-304-1214551|  25.07  15.017  41.795  33.957 1505.9156     0.0    0.00 07:44:00.77M
2021-10-19T19:35:23.722Z|I-OCEAN7-304-1214551|  25.08  15.017  41.792  33.954 1505.9124     0.0    0.00 07:44:05.82M
2021-10-19T19:35:28.777Z|I-OCEAN7-304-1214551|  24.99  15.017  41.789  33.951 1505.9075     0.0    0.00 07:44:10.88M
2021-10-19T19:35:33.827Z|I-OCEAN7-304-1214551|  25.06  15.017  41.786  33.948 1505.9055     0.0    0.00 07:44:15.93M
2021-10-19T19:35:38.888Z|I-OCEAN7-304-1214551|  25.06  15.017  41.783  33.946 1505.9026     0.0    0.00 07:44:21.00M
2021-10-19T19:35:43.938Z|I-OCEAN7-304-1214551|  24.99  15.017  41.732  33.900 1505.8486     0.0    0.00 07:44:26.06M
2021-10-19T19:35:48.993Z|I-OCEAN7-304-1214551|  25.10  15.017  41.754  33.919 1505.8724     0.0    0.00 07:44:31.11M
2021-10-19T19:35:54.048Z|I-OCEAN7-304-1214551|  25.11  15.017  41.753  33.919 1505.8718     0.0    0.00 07:44:36.16M
2021-10-19T19:35:59.104Z|I-OCEAN7-304-1214551|  25.05  15.017  41.725  33.893 1505.8416     0.0    0.00 07:44:41.22M