2021-10-19T19:33:02.197Z|I-OCEAN7-304-1214551| 25.19 15.018 41.727 33.894 1505.8473 0.0 0.00 07:41:44.32M 2021-10-19T19:33:07.252Z|I-OCEAN7-304-1214551| 25.10 15.018 41.739 33.905 1505.8590 0.0 0.00 07:41:49.36M 2021-10-19T19:33:12.302Z|I-OCEAN7-304-1214551| 25.19 15.018 41.741 33.906 1505.8619 0.0 0.00 07:41:54.41M 2021-10-19T19:33:17.362Z|I-OCEAN7-304-1214551| 25.08 15.017 41.742 33.908 1505.8619 0.0 0.00 07:41:59.46M 2021-10-19T19:33:22.412Z|I-OCEAN7-304-1214551| 25.13 15.018 41.745 33.910 1505.8655 0.0 0.00 07:42:04.52M 2021-10-19T19:33:27.468Z|I-OCEAN7-304-1214551| 25.03 15.018 41.748 33.913 1505.8672 0.0 0.00 07:42:09.57M 2021-10-19T19:33:32.523Z|I-OCEAN7-304-1214551| 25.11 15.018 41.751 33.916 1505.8718 0.0 0.00 07:42:14.62M 2021-10-19T19:33:37.578Z|I-OCEAN7-304-1214551| 25.03 15.018 41.754 33.919 1505.8741 0.0 0.00 07:42:19.68M 2021-10-19T19:33:42.633Z|I-OCEAN7-304-1214551| 25.05 15.017 41.758 33.923 1505.8777 0.0 0.00 07:42:24.73M 2021-10-19T19:33:47.683Z|I-OCEAN7-304-1214551| 25.17 15.017 41.785 33.947 1505.9073 0.0 0.00 07:42:29.78M 2021-10-19T19:33:52.744Z|I-OCEAN7-304-1214551| 25.02 15.017 41.788 33.950 1505.9072 0.0 0.00 07:42:34.84M 2021-10-19T19:33:57.794Z|I-OCEAN7-304-1214551| 25.22 15.016 41.843 34.000 1505.9680 0.0 0.00 07:42:39.89M