2021-10-19T19:04:03.462Z|I-OCEAN7-304-1214551|  25.69  15.020  41.702  33.869 1505.8352     0.0    0.00 07:12:45.49M
2021-10-19T19:04:08.512Z|I-OCEAN7-304-1214551|  25.64  15.020  41.700  33.867 1505.8320     0.0    0.00 07:12:50.54M
2021-10-19T19:04:13.568Z|I-OCEAN7-304-1214551|  25.59  15.021  41.697  33.864 1505.8295     0.0    0.00 07:12:55.59M
2021-10-19T19:04:18.623Z|I-OCEAN7-304-1214551|  25.58  15.021  41.695  33.862 1505.8278     0.0    0.00 07:13:00.65M
2021-10-19T19:04:23.678Z|I-OCEAN7-304-1214551|  25.55  15.021  41.693  33.860 1505.8248     0.0    0.00 07:13:05.70M
2021-10-19T19:04:28.733Z|I-OCEAN7-304-1214551|  25.52  15.021  41.690  33.858 1505.8215     0.0    0.00 07:13:10.76M
2021-10-19T19:04:33.789Z|I-OCEAN7-304-1214551|  25.64  15.021  41.688  33.855 1505.8209     0.0    0.00 07:13:15.81M
2021-10-19T19:04:38.839Z|I-OCEAN7-304-1214551|  25.51  15.021  41.685  33.853 1505.8159     0.0    0.00 07:13:20.86M
2021-10-19T19:04:43.899Z|I-OCEAN7-304-1214551|  25.55  15.021  41.682  33.851 1505.8129     0.0    0.00 07:13:25.91M
2021-10-19T19:04:48.954Z|I-OCEAN7-304-1214551|  25.54  15.020  41.737  33.901 1505.8704     0.0    0.00 07:13:30.97M
2021-10-19T19:04:54.004Z|I-OCEAN7-304-1214551|  25.60  15.020  41.813  33.970 1505.9506     0.0    0.00 07:13:36.05M
2021-10-19T19:04:59.060Z|I-OCEAN7-304-1214551|  25.62  15.020  41.813  33.971 1505.9506     0.0    0.00 07:13:41.10M