2021-10-19T18:34:04.068Z|I-OCEAN7-304-1214551|  26.00  15.024  41.781  33.937 1505.9314     0.0    0.00 06:42:46.03M
2021-10-19T18:34:09.124Z|I-OCEAN7-304-1214551|  26.00  15.024  41.782  33.938 1505.9323     0.0    0.00 06:42:51.08M
2021-10-19T18:34:14.174Z|I-OCEAN7-304-1214551|  26.06  15.024  41.782  33.939 1505.9333     0.0    0.00 06:42:56.13M
2021-10-19T18:34:19.229Z|I-OCEAN7-304-1214551|  26.06  15.023  41.783  33.940 1505.9335     0.0    0.00 06:43:01.19M
2021-10-19T18:34:24.289Z|I-OCEAN7-304-1214551|  26.02  15.023  41.782  33.939 1505.9313     0.0    0.00 06:43:06.24M
2021-10-19T18:34:29.340Z|I-OCEAN7-304-1214551|  26.08  15.022  41.769  33.928 1505.9169     0.0    0.00 06:43:11.30M
2021-10-19T18:34:34.395Z|I-OCEAN7-304-1214551|  26.08  15.022  41.757  33.917 1505.9043     0.0    0.00 06:43:16.35M
2021-10-19T18:34:39.450Z|I-OCEAN7-304-1214551|  26.01  15.022  41.756  33.916 1505.9015     0.0    0.00 06:43:21.40M
2021-10-19T18:34:44.505Z|I-OCEAN7-304-1214551|  25.95  15.022  41.754  33.915 1505.8986     0.0    0.00 06:43:26.46M
2021-10-19T18:34:49.560Z|I-OCEAN7-304-1214551|  26.01  15.022  41.752  33.913 1505.8977     0.0    0.00 06:43:31.51M
2021-10-19T18:34:54.616Z|I-OCEAN7-304-1214551|  26.07  15.022  41.748  33.909 1505.8942     0.0    0.00 06:43:36.56M
2021-10-19T18:34:59.666Z|I-OCEAN7-304-1214551|  26.01  15.023  41.748  33.908 1505.8942     0.0    0.00 06:43:41.62M