2021-10-19T18:25:03.240Z|I-OCEAN7-304-1214551|  26.11  15.024  41.766  33.924 1505.9176     0.0    0.00 06:33:45.17M
2021-10-19T18:25:08.295Z|I-OCEAN7-304-1214551|  26.24  15.024  41.764  33.922 1505.9180     0.0    0.00 06:33:50.23M
2021-10-19T18:25:13.345Z|I-OCEAN7-304-1214551|  26.20  15.024  41.763  33.921 1505.9154     0.0    0.00 06:33:55.28M
2021-10-19T18:25:18.400Z|I-OCEAN7-304-1214551|  26.20  15.024  41.761  33.919 1505.9133     0.0    0.00 06:34:00.33M
2021-10-19T18:25:23.461Z|I-OCEAN7-304-1214551|  26.20  15.024  41.759  33.917 1505.9115     0.0    0.00 06:34:05.39M
2021-10-19T18:25:28.516Z|I-OCEAN7-304-1214551|  26.15  15.024  41.757  33.915 1505.9086     0.0    0.00 06:34:10.44M
2021-10-19T18:25:33.566Z|I-OCEAN7-304-1214551|  26.16  15.024  41.755  33.914 1505.9065     0.0    0.00 06:34:15.50M
2021-10-19T18:25:38.621Z|I-OCEAN7-304-1214551|  26.16  15.024  41.753  33.912 1505.9037     0.0    0.00 06:34:20.55M
2021-10-19T18:25:43.676Z|I-OCEAN7-304-1214551|  26.16  15.024  41.750  33.910 1505.9010     0.0    0.00 06:34:25.60M
2021-10-19T18:25:48.732Z|I-OCEAN7-304-1214551|  26.20  15.024  41.748  33.908 1505.8998     0.0    0.00 06:34:30.66M
2021-10-19T18:25:53.782Z|I-OCEAN7-304-1214551|  26.18  15.024  41.747  33.906 1505.8976     0.0    0.00 06:34:35.71M
2021-10-19T18:25:58.837Z|I-OCEAN7-304-1214551|  26.18  15.024  41.731  33.892 1505.8817     0.0    0.00 06:34:40.76M