2021-10-19T18:19:04.374Z|I-OCEAN7-304-1214551|  26.33  15.028  41.707  33.867 1505.8663     0.0    0.00 06:27:46.29M
2021-10-19T18:19:09.424Z|I-OCEAN7-304-1214551|  26.33  15.027  41.706  33.866 1505.8656     0.0    0.00 06:27:51.34M
2021-10-19T18:19:14.484Z|I-OCEAN7-304-1214551|  26.33  15.027  41.705  33.866 1505.8639     0.0    0.00 06:27:56.40M
2021-10-19T18:19:19.535Z|I-OCEAN7-304-1214551|  26.27  15.027  41.704  33.865 1505.8616     0.0    0.00 06:28:01.45M
2021-10-19T18:19:24.590Z|I-OCEAN7-304-1214551|  26.33  15.027  41.703  33.864 1505.8610     0.0    0.00 06:28:06.50M
2021-10-19T18:19:29.645Z|I-OCEAN7-304-1214551|  26.27  15.027  41.702  33.863 1505.8588     0.0    0.00 06:28:11.56M
2021-10-19T18:19:34.700Z|I-OCEAN7-304-1214551|  26.20  15.027  41.701  33.862 1505.8562     0.0    0.00 06:28:16.61M
2021-10-19T18:19:39.755Z|I-OCEAN7-304-1214551|  26.31  15.027  41.699  33.860 1505.8562     0.0    0.00 06:28:21.67M
2021-10-19T18:19:44.811Z|I-OCEAN7-304-1214551|  26.30  15.027  41.698  33.859 1505.8558     0.0    0.00 06:28:26.72M
2021-10-19T18:19:49.861Z|I-OCEAN7-304-1214551|  26.19  15.027  41.698  33.859 1505.8545     0.0    0.00 06:28:31.77M
2021-10-19T18:19:54.916Z|I-OCEAN7-304-1214551|  26.26  15.027  41.698  33.859 1505.8556     0.0    0.00 06:28:36.82M
2021-10-19T18:19:59.971Z|I-OCEAN7-304-1214551|  26.26  15.028  41.698  33.859 1505.8556     0.0    0.00 06:28:41.88M