2021-10-19T17:57:00.100Z|I-OCEAN7-304-1214551|  26.60  15.029  41.737  33.893 1505.9064     0.0    0.00 06:05:41.95M
2021-10-19T17:57:05.150Z|I-OCEAN7-304-1214551|  26.52  15.029  41.736  33.891 1505.9031     0.0    0.00 06:05:47.02M
2021-10-19T17:57:10.205Z|I-OCEAN7-304-1214551|  26.50  15.029  41.734  33.890 1505.9017     0.0    0.00 06:05:52.07M
2021-10-19T17:57:15.260Z|I-OCEAN7-304-1214551|  26.57  15.029  41.732  33.888 1505.9011     0.0    0.00 06:05:57.13M
2021-10-19T17:57:20.316Z|I-OCEAN7-304-1214551|  26.58  15.030  41.731  33.887 1505.9005     0.0    0.00 06:06:02.18M
2021-10-19T17:57:25.376Z|I-OCEAN7-304-1214551|  26.59  15.030  41.730  33.886 1505.8993     0.0    0.00 06:06:07.24M
2021-10-19T17:57:30.426Z|I-OCEAN7-304-1214551|  26.50  15.030  41.728  33.884 1505.8969     0.0    0.00 06:06:12.29M
2021-10-19T17:57:35.481Z|I-OCEAN7-304-1214551|  26.54  15.030  41.726  33.882 1505.8959     0.0    0.00 06:06:17.34M
2021-10-19T17:57:40.537Z|I-OCEAN7-304-1214551|  26.58  15.030  41.725  33.881 1505.8951     0.0    0.00 06:06:22.40M
2021-10-19T17:57:45.592Z|I-OCEAN7-304-1214551|  26.53  15.030  41.725  33.881 1505.8942     0.0    0.00 06:06:27.45M
2021-10-19T17:57:50.642Z|I-OCEAN7-304-1214551|  26.61  15.031  41.725  33.880 1505.8961     0.0    0.00 06:06:32.51M
2021-10-19T17:57:55.697Z|I-OCEAN7-304-1214551|  26.52  15.031  41.724  33.880 1505.8944     0.0    0.00 06:06:37.56M