2021-10-19T17:55:03.850Z|I-OCEAN7-304-1214551|  26.63  15.031  41.733  33.888 1505.9054     0.0    0.00 06:03:45.69M
2021-10-19T17:55:08.900Z|I-OCEAN7-304-1214551|  26.57  15.030  41.733  33.888 1505.9037     0.0    0.00 06:03:50.75M
2021-10-19T17:55:13.955Z|I-OCEAN7-304-1214551|  26.61  15.030  41.732  33.887 1505.9036     0.0    0.00 06:03:55.80M
2021-10-19T17:55:19.005Z|I-OCEAN7-304-1214551|  26.53  15.031  41.731  33.886 1505.9014     0.0    0.00 06:04:00.86M
2021-10-19T17:55:24.065Z|I-OCEAN7-304-1214551|  26.51  15.031  41.730  33.885 1505.9001     0.0    0.00 06:04:05.91M
2021-10-19T17:55:29.121Z|I-OCEAN7-304-1214551|  26.58  15.031  41.728  33.883 1505.9001     0.0    0.00 06:04:10.97M
2021-10-19T17:55:34.176Z|I-OCEAN7-304-1214551|  26.53  15.031  41.727  33.882 1505.8986     0.0    0.00 06:04:16.04M
2021-10-19T17:55:39.231Z|I-OCEAN7-304-1214551|  26.52  15.031  41.725  33.880 1505.8959     0.0    0.00 06:04:21.09M
2021-10-19T17:55:44.281Z|I-OCEAN7-304-1214551|  26.56  15.031  41.724  33.879 1505.8961     0.0    0.00 06:04:26.15M
2021-10-19T17:55:49.337Z|I-OCEAN7-304-1214551|  26.56  15.031  41.724  33.879 1505.8956     0.0    0.00 06:04:31.20M
2021-10-19T17:55:54.392Z|I-OCEAN7-304-1214551|  26.55  15.031  41.754  33.907 1505.9264     0.0    0.00 06:04:36.25M
2021-10-19T17:55:59.442Z|I-OCEAN7-304-1214551|  26.55  15.030  41.754  33.907 1505.9255     0.0    0.00 06:04:41.30M