2021-10-19T17:46:03.015Z|I-OCEAN7-304-1214551|  26.64  15.032  41.748  33.900 1505.9244     0.0    0.00 05:54:44.84M
2021-10-19T17:46:08.071Z|I-OCEAN7-304-1214551|  26.76  15.033  41.748  33.899 1505.9276     0.0    0.00 05:54:49.89M
2021-10-19T17:46:13.126Z|I-OCEAN7-304-1214551|  26.70  15.033  41.748  33.899 1505.9272     0.0    0.00 05:54:54.95M
2021-10-19T17:46:18.181Z|I-OCEAN7-304-1214551|  26.66  15.033  41.748  33.899 1505.9272     0.0    0.00 05:55:00.02M
2021-10-19T17:46:23.236Z|I-OCEAN7-304-1214551|  26.67  15.033  41.748  33.899 1505.9275     0.0    0.00 05:55:05.08M
2021-10-19T17:46:28.292Z|I-OCEAN7-304-1214551|  26.66  15.034  41.739  33.890 1505.9185     0.0    0.00 05:55:10.13M
2021-10-19T17:46:33.342Z|I-OCEAN7-304-1214551|  26.70  15.033  41.738  33.889 1505.9174     0.0    0.00 05:55:15.18M
2021-10-19T17:46:38.402Z|I-OCEAN7-304-1214551|  26.65  15.033  41.736  33.888 1505.9148     0.0    0.00 05:55:20.24M
2021-10-19T17:46:43.452Z|I-OCEAN7-304-1214551|  26.71  15.033  41.734  33.887 1505.9135     0.0    0.00 05:55:25.29M
2021-10-19T17:46:48.507Z|I-OCEAN7-304-1214551|  26.62  15.033  41.733  33.886 1505.9100     0.0    0.00 05:55:30.34M
2021-10-19T17:46:53.563Z|I-OCEAN7-304-1214551|  26.69  15.033  41.732  33.885 1505.9093     0.0    0.00 05:55:35.40M
2021-10-19T17:46:58.618Z|I-OCEAN7-304-1214551|  26.69  15.033  41.749  33.900 1505.9274     0.0    0.00 05:55:40.45M