2021-10-19T17:33:04.625Z|I-OCEAN7-304-1214551|  26.87  15.030  41.945  34.080 1506.1327     0.0    0.00 05:41:46.43M
2021-10-19T17:33:09.680Z|I-OCEAN7-304-1214551|  26.85  15.030  41.935  34.071 1506.1223     0.0    0.00 05:41:51.48M
2021-10-19T17:33:14.735Z|I-OCEAN7-304-1214551|  26.85  15.030  41.959  34.093 1506.1469     0.0    0.00 05:41:56.54M
2021-10-19T17:33:19.791Z|I-OCEAN7-304-1214551|  26.84  15.031  41.959  34.093 1506.1477     0.0    0.00 05:42:01.59M
2021-10-19T17:33:24.846Z|I-OCEAN7-304-1214551|  26.81  15.031  41.960  34.094 1506.1477     0.0    0.00 05:42:06.64M
2021-10-19T17:33:29.901Z|I-OCEAN7-304-1214551|  26.82  15.031  41.960  34.094 1506.1486     0.0    0.00 05:42:11.70M
2021-10-19T17:33:34.956Z|I-OCEAN7-304-1214551|  26.81  15.031  41.960  34.094 1506.1483     0.0    0.00 05:42:16.75M
2021-10-19T17:33:40.007Z|I-OCEAN7-304-1214551|  26.81  15.030  41.960  34.094 1506.1476     0.0    0.00 05:42:21.80M
2021-10-19T17:33:45.062Z|I-OCEAN7-304-1214551|  26.78  15.031  41.959  34.093 1506.1470     0.0    0.00 05:42:26.86M
2021-10-19T17:33:50.117Z|I-OCEAN7-304-1214551|  26.73  15.031  41.959  34.092 1506.1453     0.0    0.00 05:42:31.91M
2021-10-19T17:33:55.172Z|I-OCEAN7-304-1214551|  26.72  15.031  41.957  34.091 1506.1449     0.0    0.00 05:42:36.96M