2021-10-19T17:31:03.319Z|I-OCEAN7-304-1214551|  26.82  15.031  41.777  33.927 1505.9563     0.0    0.00 05:39:45.12M
2021-10-19T17:31:08.375Z|I-OCEAN7-304-1214551|  26.81  15.031  41.774  33.924 1505.9529     0.0    0.00 05:39:50.18M
2021-10-19T17:31:13.430Z|I-OCEAN7-304-1214551|  26.74  15.031  41.790  33.939 1505.9688     0.0    0.00 05:39:55.23M
2021-10-19T17:31:18.485Z|I-OCEAN7-304-1214551|  26.75  15.031  41.790  33.939 1505.9692     0.0    0.00 05:40:00.28M
2021-10-19T17:31:23.540Z|I-OCEAN7-304-1214551|  26.83  15.031  41.790  33.939 1505.9708     0.0    0.00 05:40:05.34M
2021-10-19T17:31:28.595Z|I-OCEAN7-304-1214551|  26.75  15.031  41.790  33.939 1505.9692     0.0    0.00 05:40:10.39M
2021-10-19T17:31:33.651Z|I-OCEAN7-304-1214551|  26.86  15.032  41.780  33.929 1505.9602     0.0    0.00 05:40:15.45M
2021-10-19T17:31:38.701Z|I-OCEAN7-304-1214551|  26.91  15.032  41.779  33.928 1505.9603     0.0    0.00 05:40:20.50M
2021-10-19T17:31:43.756Z|I-OCEAN7-304-1214551|  26.85  15.032  41.778  33.927 1505.9589     0.0    0.00 05:40:25.55M
2021-10-19T17:31:48.811Z|I-OCEAN7-304-1214551|  26.84  15.032  41.776  33.925 1505.9574     0.0    0.00 05:40:30.60M
2021-10-19T17:31:53.867Z|I-OCEAN7-304-1214551|  26.94  15.032  41.774  33.924 1505.9578     0.0    0.00 05:40:35.66M
2021-10-19T17:31:58.922Z|I-OCEAN7-304-1214551|  26.83  15.032  41.802  33.949 1505.9854     0.0    0.00 05:40:40.71M