2021-10-19T17:24:03.800Z|I-OCEAN7-304-1214551|  27.04  15.032  41.707  33.862 1505.8872     0.0    0.00 05:32:45.58M
2021-10-19T17:24:08.850Z|I-OCEAN7-304-1214551|  26.91  15.032  41.706  33.862 1505.8840     0.0    0.00 05:32:50.63M
2021-10-19T17:24:13.905Z|I-OCEAN7-304-1214551|  26.91  15.032  41.706  33.862 1505.8829     0.0    0.00 05:32:55.68M
2021-10-19T17:24:18.961Z|I-OCEAN7-304-1214551|  27.01  15.031  41.706  33.862 1505.8844     0.0    0.00 05:33:00.74M
2021-10-19T17:24:24.016Z|I-OCEAN7-304-1214551|  26.99  15.031  41.706  33.863 1505.8840     0.0    0.00 05:33:05.79M
2021-10-19T17:24:29.071Z|I-OCEAN7-304-1214551|  27.03  15.031  41.706  33.863 1505.8844     0.0    0.00 05:33:10.84M
2021-10-19T17:24:34.126Z|I-OCEAN7-304-1214551|  27.02  15.031  41.706  33.863 1505.8840     0.0    0.00 05:33:15.89M
2021-10-19T17:24:39.182Z|I-OCEAN7-304-1214551|  26.93  15.031  41.705  33.862 1505.8822     0.0    0.00 05:33:20.95M
2021-10-19T17:24:44.237Z|I-OCEAN7-304-1214551|  26.99  15.031  41.705  33.862 1505.8827     0.0    0.00 05:33:26.02M
2021-10-19T17:24:49.292Z|I-OCEAN7-304-1214551|  26.85  15.031  41.704  33.861 1505.8794     0.0    0.00 05:33:31.08M
2021-10-19T17:24:54.342Z|I-OCEAN7-304-1214551|  26.95  15.031  41.703  33.860 1505.8804     0.0    0.00 05:33:36.13M
2021-10-19T17:24:59.398Z|I-OCEAN7-304-1214551|  26.87  15.031  41.702  33.860 1505.8777     0.0    0.00 05:33:41.19M