2021-10-19T17:22:02.489Z|I-OCEAN7-304-1214551|  26.97  15.034  41.725  33.877 1505.9092     0.0    0.00 05:30:44.27M
2021-10-19T17:22:07.545Z|I-OCEAN7-304-1214551|  26.97  15.034  41.724  33.877 1505.9086     0.0    0.00 05:30:49.32M
2021-10-19T17:22:12.600Z|I-OCEAN7-304-1214551|  26.88  15.034  41.724  33.877 1505.9063     0.0    0.00 05:30:54.38M
2021-10-19T17:22:17.655Z|I-OCEAN7-304-1214551|  26.96  15.034  41.724  33.877 1505.9072     0.0    0.00 05:30:59.43M
2021-10-19T17:22:22.710Z|I-OCEAN7-304-1214551|  26.89  15.034  41.724  33.877 1505.9056     0.0    0.00 05:31:04.48M
2021-10-19T17:22:27.761Z|I-OCEAN7-304-1214551|  26.90  15.034  41.723  33.876 1505.9059     0.0    0.00 05:31:09.54M
2021-10-19T17:22:32.816Z|I-OCEAN7-304-1214551|  26.91  15.034  41.723  33.876 1505.9060     0.0    0.00 05:31:14.59M
2021-10-19T17:22:37.871Z|I-OCEAN7-304-1214551|  26.91  15.034  41.723  33.876 1505.9061     0.0    0.00 05:31:19.64M
2021-10-19T17:22:42.921Z|I-OCEAN7-304-1214551|  27.02  15.034  41.723  33.876 1505.9087     0.0    0.00 05:31:24.70M
2021-10-19T17:22:47.982Z|I-OCEAN7-304-1214551|  27.02  15.034  41.723  33.875 1505.9084     0.0    0.00 05:31:29.75M
2021-10-19T17:22:53.037Z|I-OCEAN7-304-1214551|  27.05  15.034  41.722  33.875 1505.9078     0.0    0.00 05:31:34.81M
2021-10-19T17:22:58.087Z|I-OCEAN7-304-1214551|  26.96  15.034  41.720  33.873 1505.9047     0.0    0.00 05:31:39.86M