2021-10-19T16:56:00.657Z|I-OCEAN7-304-1214551|  27.14  15.033  41.751  33.903 1505.9370     0.0    0.00 05:04:42.37M
2021-10-19T16:56:05.707Z|I-OCEAN7-304-1214551|  27.11  15.033  41.752  33.903 1505.9379     0.0    0.00 05:04:47.42M
2021-10-19T16:56:10.763Z|I-OCEAN7-304-1214551|  27.00  15.033  41.753  33.904 1505.9369     0.0    0.00 05:04:52.48M
2021-10-19T16:56:15.818Z|I-OCEAN7-304-1214551|  27.19  15.033  41.753  33.904 1505.9399     0.0    0.00 05:04:57.53M
2021-10-19T16:56:20.873Z|I-OCEAN7-304-1214551|  27.10  15.033  41.810  33.956 1505.9989     0.0    0.00 05:05:02.58M
2021-10-19T16:56:25.928Z|I-OCEAN7-304-1214551|  27.12  15.033  41.810  33.955 1505.9991     0.0    0.00 05:05:07.64M
2021-10-19T16:56:30.984Z|I-OCEAN7-304-1214551|  27.12  15.033  41.801  33.947 1505.9886     0.0    0.00 05:05:12.69M
2021-10-19T16:56:36.034Z|I-OCEAN7-304-1214551|  27.09  15.032  41.786  33.934 1505.9725     0.0    0.00 05:05:17.74M
2021-10-19T16:56:41.089Z|I-OCEAN7-304-1214551|  27.07  15.032  41.774  33.924 1505.9592     0.0    0.00 05:05:22.80M
2021-10-19T16:56:46.144Z|I-OCEAN7-304-1214551|  27.18  15.032  41.773  33.923 1505.9597     0.0    0.00 05:05:27.85M
2021-10-19T16:56:51.199Z|I-OCEAN7-304-1214551|  27.11  15.032  41.772  33.921 1505.9569     0.0    0.00 05:05:32.91M
2021-10-19T16:56:56.255Z|I-OCEAN7-304-1214551|  27.16  15.032  41.769  33.919 1505.9553     0.0    0.00 05:05:37.96M