2021-10-19T16:24:05.008Z|I-OCEAN7-304-1214551|  27.25  15.034  41.786  33.933 1505.9775     0.0    0.00 04:32:46.64M
2021-10-19T16:24:10.063Z|I-OCEAN7-304-1214551|  27.14  15.033  41.772  33.921 1505.9609     0.0    0.00 04:32:51.69M
2021-10-19T16:24:15.113Z|I-OCEAN7-304-1214551|  27.08  15.033  41.770  33.919 1505.9572     0.0    0.00 04:32:56.75M
2021-10-19T16:24:20.169Z|I-OCEAN7-304-1214551|  27.04  15.033  41.768  33.917 1505.9536     0.0    0.00 04:33:01.80M
2021-10-19T16:24:25.224Z|I-OCEAN7-304-1214551|  27.17  15.033  41.766  33.915 1505.9531     0.0    0.00 04:33:06.85M
2021-10-19T16:24:30.279Z|I-OCEAN7-304-1214551|  27.22  15.033  41.764  33.914 1505.9520     0.0    0.00 04:33:11.91M
2021-10-19T16:24:35.334Z|I-OCEAN7-304-1214551|  27.31  15.033  41.763  33.913 1505.9519     0.0    0.00 04:33:16.96M
2021-10-19T16:24:40.385Z|I-OCEAN7-304-1214551|  27.21  15.032  41.761  33.911 1505.9478     0.0    0.00 04:33:22.03M
2021-10-19T16:24:45.445Z|I-OCEAN7-304-1214551|  27.13  15.032  41.759  33.910 1505.9443     0.0    0.00 04:33:27.09M
2021-10-19T16:24:50.495Z|I-OCEAN7-304-1214551|  27.29  15.032  41.759  33.909 1505.9457     0.0    0.00 04:33:32.14M
2021-10-19T16:24:55.550Z|I-OCEAN7-304-1214551|  27.17  15.032  41.758  33.909 1505.9430     0.0    0.00 04:33:37.19M