2021-10-19T16:00:04.475Z|I-OCEAN7-304-1214551|  27.17  15.032  41.730  33.884 1505.9139     0.0    0.00 04:08:46.06M
2021-10-19T16:00:09.531Z|I-OCEAN7-304-1214551|  27.17  15.032  41.730  33.884 1505.9128     0.0    0.00 04:08:51.12M
2021-10-19T16:00:14.586Z|I-OCEAN7-304-1214551|  27.19  15.032  41.729  33.883 1505.9124     0.0    0.00 04:08:56.17M
2021-10-19T16:00:19.641Z|I-OCEAN7-304-1214551|  27.24  15.032  41.728  33.882 1505.9116     0.0    0.00 04:09:01.23M
2021-10-19T16:00:24.691Z|I-OCEAN7-304-1214551|  27.19  15.032  41.727  33.881 1505.9104     0.0    0.00 04:09:06.28M
2021-10-19T16:00:29.752Z|I-OCEAN7-304-1214551|  27.24  15.032  41.726  33.880 1505.9100     0.0    0.00 04:09:11.33M
2021-10-19T16:00:34.802Z|I-OCEAN7-304-1214551|  27.22  15.032  41.726  33.879 1505.9102     0.0    0.00 04:09:16.39M
2021-10-19T16:00:39.857Z|I-OCEAN7-304-1214551|  27.22  15.032  41.726  33.880 1505.9097     0.0    0.00 04:09:21.44M
2021-10-19T16:00:44.912Z|I-OCEAN7-304-1214551|  27.21  15.032  41.726  33.880 1505.9098     0.0    0.00 04:09:26.49M
2021-10-19T16:00:49.968Z|I-OCEAN7-304-1214551|  27.26  15.032  41.726  33.880 1505.9102     0.0    0.00 04:09:31.55M
2021-10-19T16:00:55.023Z|I-OCEAN7-304-1214551|  27.26  15.031  41.726  33.880 1505.9098     0.0    0.00 04:09:36.60M