2021-10-19T15:31:00.677Z|I-OCEAN7-304-1214551|  26.96  15.030  41.797  33.947 1505.9763     0.0    0.00 03:39:42.20M
2021-10-19T15:31:05.733Z|I-OCEAN7-304-1214551|  27.01  15.030  41.797  33.946 1505.9767     0.0    0.00 03:39:47.25M
2021-10-19T15:31:10.788Z|I-OCEAN7-304-1214551|  27.01  15.030  41.822  33.969 1506.0040     0.0    0.00 03:39:52.30M
2021-10-19T15:31:15.843Z|I-OCEAN7-304-1214551|  26.89  15.030  41.828  33.974 1506.0077     0.0    0.00 03:39:57.36M
2021-10-19T15:31:20.893Z|I-OCEAN7-304-1214551|  26.95  15.030  41.829  33.975 1506.0095     0.0    0.00 03:40:02.41M
2021-10-19T15:31:25.949Z|I-OCEAN7-304-1214551|  27.04  15.029  41.829  33.976 1506.0114     0.0    0.00 03:40:07.46M
2021-10-19T15:31:31.004Z|I-OCEAN7-304-1214551|  27.04  15.029  41.830  33.977 1506.0112     0.0    0.00 03:40:12.52M
2021-10-19T15:31:36.059Z|I-OCEAN7-304-1214551|  27.02  15.029  41.825  33.972 1506.0051     0.0    0.00 03:40:17.57M
2021-10-19T15:31:41.114Z|I-OCEAN7-304-1214551|  27.01  15.029  41.823  33.971 1506.0026     0.0    0.00 03:40:22.62M
2021-10-19T15:31:46.170Z|I-OCEAN7-304-1214551|  27.09  15.029  41.821  33.968 1506.0016     0.0    0.00 03:40:27.68M
2021-10-19T15:31:51.220Z|I-OCEAN7-304-1214551|  27.07  15.029  41.818  33.966 1505.9983     0.0    0.00 03:40:32.73M
2021-10-19T15:31:56.280Z|I-OCEAN7-304-1214551|  27.06  15.029  41.815  33.963 1505.9949     0.0    0.00 03:40:37.78M