2021-10-19T15:23:00.499Z|I-OCEAN7-304-1214551|  26.98  15.028  41.862  34.007 1506.0426     0.0    0.00 03:31:42.01M
2021-10-19T15:23:05.555Z|I-OCEAN7-304-1214551|  26.97  15.028  41.841  33.987 1506.0199     0.0    0.00 03:31:47.06M
2021-10-19T15:23:10.610Z|I-OCEAN7-304-1214551|  26.97  15.028  41.834  33.981 1506.0127     0.0    0.00 03:31:52.11M
2021-10-19T15:23:15.660Z|I-OCEAN7-304-1214551|  26.96  15.029  41.821  33.969 1505.9993     0.0    0.00 03:31:57.16M
2021-10-19T15:23:20.716Z|I-OCEAN7-304-1214551|  26.96  15.029  41.819  33.968 1505.9978     0.0    0.00 03:32:02.22M
2021-10-19T15:23:25.776Z|I-OCEAN7-304-1214551|  26.96  15.029  41.818  33.966 1505.9961     0.0    0.00 03:32:07.27M
2021-10-19T15:23:30.826Z|I-OCEAN7-304-1214551|  26.95  15.029  41.816  33.964 1505.9937     0.0    0.00 03:32:12.33M
2021-10-19T15:23:35.881Z|I-OCEAN7-304-1214551|  26.95  15.029  41.814  33.962 1505.9915     0.0    0.00 03:32:17.38M
2021-10-19T15:23:40.936Z|I-OCEAN7-304-1214551|  26.95  15.029  41.811  33.960 1505.9885     0.0    0.00 03:32:22.43M
2021-10-19T15:23:45.992Z|I-OCEAN7-304-1214551|  26.87  15.029  41.808  33.957 1505.9854     0.0    0.00 03:32:27.49M
2021-10-19T15:23:51.047Z|I-OCEAN7-304-1214551|  26.93  15.029  41.806  33.955 1505.9852     0.0    0.00 03:32:32.54M
2021-10-19T15:23:56.097Z|I-OCEAN7-304-1214551|  26.99  15.030  41.805  33.954 1505.9852     0.0    0.00 03:32:37.59M