2021-10-19T15:18:02.285Z|I-OCEAN7-304-1214551|  26.89  15.030  41.768  33.920 1505.9441     0.0    0.00 03:26:43.76M
2021-10-19T15:18:07.340Z|I-OCEAN7-304-1214551|  26.89  15.030  41.767  33.919 1505.9429     0.0    0.00 03:26:48.82M
2021-10-19T15:18:12.396Z|I-OCEAN7-304-1214551|  26.89  15.030  41.765  33.918 1505.9415     0.0    0.00 03:26:53.87M
2021-10-19T15:18:17.451Z|I-OCEAN7-304-1214551|  26.88  15.030  41.764  33.917 1505.9401     0.0    0.00 03:26:58.92M
2021-10-19T15:18:22.506Z|I-OCEAN7-304-1214551|  26.93  15.030  41.763  33.915 1505.9393     0.0    0.00 03:27:04.00M
2021-10-19T15:18:27.561Z|I-OCEAN7-304-1214551|  26.99  15.029  41.762  33.915 1505.9392     0.0    0.00 03:27:09.05M
2021-10-19T15:18:32.617Z|I-OCEAN7-304-1214551|  26.92  15.029  41.762  33.915 1505.9381     0.0    0.00 03:27:14.11M
2021-10-19T15:18:37.667Z|I-OCEAN7-304-1214551|  26.98  15.030  41.763  33.915 1505.9399     0.0    0.00 03:27:19.16M
2021-10-19T15:18:42.722Z|I-OCEAN7-304-1214551|  26.98  15.030  41.763  33.915 1505.9403     0.0    0.00 03:27:24.21M
2021-10-19T15:18:47.777Z|I-OCEAN7-304-1214551|  26.96  15.030  41.763  33.915 1505.9403     0.0    0.00 03:27:29.27M
2021-10-19T15:18:52.833Z|I-OCEAN7-304-1214551|  27.00  15.030  41.763  33.916 1505.9408     0.0    0.00 03:27:34.32M
2021-10-19T15:18:57.888Z|I-OCEAN7-304-1214551|  26.90  15.030  41.763  33.916 1505.9396     0.0    0.00 03:27:39.37M