2021-10-19T14:31:01.887Z|I-OCEAN7-304-1214551|  26.40  15.027  41.738  33.896 1505.8984     0.0    0.00 02:39:43.26M
2021-10-19T14:31:06.942Z|I-OCEAN7-304-1214551|  26.38  15.027  41.735  33.893 1505.8959     0.0    0.00 02:39:48.31M
2021-10-19T14:31:11.997Z|I-OCEAN7-304-1214551|  26.37  15.027  41.734  33.892 1505.8953     0.0    0.00 02:39:53.37M
2021-10-19T14:31:17.048Z|I-OCEAN7-304-1214551|  26.42  15.028  41.733  33.891 1505.8955     0.0    0.00 02:39:58.42M
2021-10-19T14:31:22.108Z|I-OCEAN7-304-1214551|  26.42  15.028  41.732  33.889 1505.8943     0.0    0.00 02:40:03.47M
2021-10-19T14:31:27.158Z|I-OCEAN7-304-1214551|  26.41  15.028  41.730  33.888 1505.8925     0.0    0.00 02:40:08.53M
2021-10-19T14:31:32.213Z|I-OCEAN7-304-1214551|  26.53  15.027  41.729  33.886 1505.8921     0.0    0.00 02:40:13.58M
2021-10-19T14:31:37.269Z|I-OCEAN7-304-1214551|  26.47  15.028  41.793  33.945 1505.9596     0.0    0.00 02:40:18.64M
2021-10-19T14:31:42.324Z|I-OCEAN7-304-1214551|  26.47  15.028  41.793  33.945 1505.9600     0.0    0.00 02:40:23.69M
2021-10-19T14:31:47.379Z|I-OCEAN7-304-1214551|  26.50  15.028  41.786  33.938 1505.9530     0.0    0.00 02:40:28.74M
2021-10-19T14:31:52.434Z|I-OCEAN7-304-1214551|  26.43  15.028  41.774  33.927 1505.9388     0.0    0.00 02:40:33.80M
2021-10-19T14:31:57.484Z|I-OCEAN7-304-1214551|  26.43  15.028  41.772  33.926 1505.9376     0.0    0.00 02:40:38.85M