2021-10-19T14:26:03.674Z|I-OCEAN7-304-1214551|  26.38  15.027  41.740  33.897 1505.9010     0.0    0.00 02:34:45.04M
2021-10-19T14:26:08.729Z|I-OCEAN7-304-1214551|  26.32  15.027  41.737  33.895 1505.8967     0.0    0.00 02:34:50.09M
2021-10-19T14:26:13.784Z|I-OCEAN7-304-1214551|  26.34  15.027  41.734  33.893 1505.8937     0.0    0.00 02:34:55.14M
2021-10-19T14:26:18.835Z|I-OCEAN7-304-1214551|  26.33  15.027  41.731  33.890 1505.8905     0.0    0.00 02:35:00.20M
2021-10-19T14:26:23.890Z|I-OCEAN7-304-1214551|  26.33  15.027  41.729  33.887 1505.8883     0.0    0.00 02:35:05.25M
2021-10-19T14:26:28.945Z|I-OCEAN7-304-1214551|  26.42  15.027  41.725  33.884 1505.8865     0.0    0.00 02:35:10.30M
2021-10-19T14:26:34.000Z|I-OCEAN7-304-1214551|  26.42  15.027  41.722  33.881 1505.8833     0.0    0.00 02:35:15.36M
2021-10-19T14:26:39.056Z|I-OCEAN7-304-1214551|  26.35  15.027  41.720  33.879 1505.8795     0.0    0.00 02:35:20.41M
2021-10-19T14:26:44.106Z|I-OCEAN7-304-1214551|  26.41  15.027  41.718  33.877 1505.8784     0.0    0.00 02:35:25.47M
2021-10-19T14:26:49.161Z|I-OCEAN7-304-1214551|  26.37  15.027  41.716  33.876 1505.8761     0.0    0.00 02:35:30.52M
2021-10-19T14:26:54.216Z|I-OCEAN7-304-1214551|  26.37  15.027  41.715  33.875 1505.8744     0.0    0.00 02:35:35.57M
2021-10-19T14:26:59.271Z|I-OCEAN7-304-1214551|  26.37  15.026  41.715  33.875 1505.8724     0.0    0.00 02:35:40.63M