2021-10-19T14:18:03.503Z|I-OCEAN7-304-1214551|  26.21  15.027  41.729  33.887 1505.8868     0.0    0.00 02:26:44.82M
2021-10-19T14:18:08.553Z|I-OCEAN7-304-1214551|  26.15  15.027  41.727  33.886 1505.8838     0.0    0.00 02:26:49.88M
2021-10-19T14:18:13.608Z|I-OCEAN7-304-1214551|  26.19  15.027  41.726  33.884 1505.8828     0.0    0.00 02:26:54.93M
2021-10-19T14:18:18.659Z|I-OCEAN7-304-1214551|  26.13  15.027  41.724  33.883 1505.8800     0.0    0.00 02:27:00.01M
2021-10-19T14:18:23.719Z|I-OCEAN7-304-1214551|  26.23  15.027  41.723  33.882 1505.8801     0.0    0.00 02:27:05.06M
2021-10-19T14:18:28.769Z|I-OCEAN7-304-1214551|  26.21  15.027  41.721  33.880 1505.8785     0.0    0.00 02:27:10.11M
2021-10-19T14:18:33.825Z|I-OCEAN7-304-1214551|  26.19  15.027  41.719  33.878 1505.8759     0.0    0.00 02:27:15.17M
2021-10-19T14:18:38.879Z|I-OCEAN7-304-1214551|  26.19  15.027  41.718  33.877 1505.8738     0.0    0.00 02:27:20.22M
2021-10-19T14:18:43.935Z|I-OCEAN7-304-1214551|  26.25  15.027  41.716  33.876 1505.8728     0.0    0.00 02:27:25.28M
2021-10-19T14:18:48.990Z|I-OCEAN7-304-1214551|  26.19  15.027  41.715  33.875 1505.8702     0.0    0.00 02:27:30.33M
2021-10-19T14:18:54.045Z|I-OCEAN7-304-1214551|  26.23  15.026  41.714  33.875 1505.8694     0.0    0.00 02:27:35.38M
2021-10-19T14:18:59.100Z|I-OCEAN7-304-1214551|  26.19  15.026  41.713  33.874 1505.8676     0.0    0.00 02:27:40.44M