2021-10-19T14:13:00.235Z|I-OCEAN7-304-1214551|  26.07  15.027  41.753  33.910 1505.9094     0.0    0.00 02:21:41.55M
2021-10-19T14:13:05.285Z|I-OCEAN7-304-1214551|  26.13  15.027  41.754  33.910 1505.9114     0.0    0.00 02:21:46.61M
2021-10-19T14:13:10.340Z|I-OCEAN7-304-1214551|  26.13  15.027  41.755  33.911 1505.9130     0.0    0.00 02:21:51.66M
2021-10-19T14:13:15.395Z|I-OCEAN7-304-1214551|  26.13  15.027  41.756  33.912 1505.9139     0.0    0.00 02:21:56.71M
2021-10-19T14:13:20.450Z|I-OCEAN7-304-1214551|  26.26  15.027  41.756  33.912 1505.9154     0.0    0.00 02:22:01.77M
2021-10-19T14:13:25.501Z|I-OCEAN7-304-1214551|  26.15  15.026  41.755  33.912 1505.9116     0.0    0.00 02:22:06.82M
2021-10-19T14:13:30.556Z|I-OCEAN7-304-1214551|  26.15  15.026  41.755  33.912 1505.9104     0.0    0.00 02:22:11.87M
2021-10-19T14:13:35.611Z|I-OCEAN7-304-1214551|  26.08  15.026  41.754  33.911 1505.9086     0.0    0.00 02:22:16.92M
2021-10-19T14:13:40.666Z|I-OCEAN7-304-1214551|  26.08  15.026  41.753  33.910 1505.9080     0.0    0.00 02:22:22.00M
2021-10-19T14:13:45.722Z|I-OCEAN7-304-1214551|  26.18  15.026  41.752  33.909 1505.9088     0.0    0.00 02:22:27.05M
2021-10-19T14:13:50.772Z|I-OCEAN7-304-1214551|  26.14  15.026  41.751  33.908 1505.9071     0.0    0.00 02:22:32.11M
2021-10-19T14:13:55.827Z|I-OCEAN7-304-1214551|  26.18  15.026  41.749  33.907 1505.9064     0.0    0.00 02:22:37.16M