2021-10-19T14:11:03.979Z|I-OCEAN7-304-1214551|  26.17  15.026  41.778  33.933 1505.9346     0.0    0.00 02:19:45.30M
2021-10-19T14:11:09.030Z|I-OCEAN7-304-1214551|  26.15  15.026  41.777  33.932 1505.9335     0.0    0.00 02:19:50.35M
2021-10-19T14:11:14.085Z|I-OCEAN7-304-1214551|  26.15  15.026  41.776  33.932 1505.9326     0.0    0.00 02:19:55.41M
2021-10-19T14:11:19.140Z|I-OCEAN7-304-1214551|  26.14  15.026  41.776  33.931 1505.9315     0.0    0.00 02:20:00.46M
2021-10-19T14:11:24.195Z|I-OCEAN7-304-1214551|  26.06  15.025  41.774  33.930 1505.9283     0.0    0.00 02:20:05.51M
2021-10-19T14:11:29.251Z|I-OCEAN7-304-1214551|  26.13  15.025  41.769  33.925 1505.9242     0.0    0.00 02:20:10.57M
2021-10-19T14:11:34.306Z|I-OCEAN7-304-1214551|  26.15  15.025  41.768  33.924 1505.9233     0.0    0.00 02:20:15.62M
2021-10-19T14:11:39.356Z|I-OCEAN7-304-1214551|  26.09  15.025  41.767  33.923 1505.9216     0.0    0.00 02:20:20.67M
2021-10-19T14:11:44.411Z|I-OCEAN7-304-1214551|  26.10  15.026  41.766  33.922 1505.9208     0.0    0.00 02:20:25.73M
2021-10-19T14:11:49.466Z|I-OCEAN7-304-1214551|  26.13  15.026  41.765  33.921 1505.9202     0.0    0.00 02:20:30.78M
2021-10-19T14:11:54.522Z|I-OCEAN7-304-1214551|  26.13  15.025  41.764  33.920 1505.9188     0.0    0.00 02:20:35.83M
2021-10-19T14:11:59.577Z|I-OCEAN7-304-1214551|  26.09  15.026  41.763  33.919 1505.9175     0.0    0.00 02:20:40.89M